Stock GE AEROSPACE
| Price300.960 USD | Change+1.130 (+0.38%) | High308.060 USD | Low299.910 USD | Last updateDec 15, 2025 20:59:58.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
300.960
Last update
Dec 15, 2025 20:59:58.052
Bid
300.000
Ask
301.680
Change(1D)
+1.130 (+0.38%)
Previous close
299.830
Open
300.010
High
308.060
Low
299.910
Volume (pieces)
6,808,632
Currency
USD
ISIN
US3696043013
WKN
369604301
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.38%
1 week
+4.80%
1 month
-1.26%
1 year
+81.30%
3 years
+509.83%
5 years
+440.19%
Current year
+80.45%
High 52 weeks
316.670
Low 52 weeks
159.360
Vola 1 week
30.93%
Vola 1 Month
26.22%
Vola 3 Months
24.60%
Vola 6 Months
23.41%
Vola 1 Year
30.83%
Vola 3 Years
28.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 243.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 256.500 EUR | 513.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 258.000 EUR | 514.50 | 2 | Trade |
| EuroTLX | Aug 19, 2024 | 17:44 | 150.500 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 204.580 USD | 48,910.64 | 15 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 300.960 USD | 1,094,444,175.24 | 79740 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 243.150 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 305.540 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 15:42 | 258.500 EUR | 187,137.00 | 7 | Trade |