Stock CORNING INC.
| Price154.375 USD | Change-5.265 (-3.30%) | High160.530 USD | Low153.626 USD | Last updateSep 23, 2026 19:55:36.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.375
Last update
Sep 23, 2026 19:55:36.110
Bid
154.330
Ask
154.410
Change(1D)
-5.265 (-3.30%)
Previous close
159.640
Open
159.740
High
160.530
Low
153.626
Volume (pieces)
4,562,690
Currency
USD
ISIN
US2193501051
WKN
219350105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.30%
1 week
+11.23%
1 month
+6.57%
1 year
+101.73%
3 years
+411.50%
5 years
+328.12%
Current year
+82.38%
High 52 weeks
271.780
Low 52 weeks
77.050
Vola 1 week
36.37%
Vola 1 Month
72.78%
Vola 3 Months
91.44%
Vola 6 Months
87.98%
Vola 1 Year
73.09%
Vola 3 Years
48.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 17:30 | 145.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 23, 2026 | 17:30 | 136.500 EUR | 122,282.82 | 16 | Request for trade |
| Cboe Europe Equities (NL) | Sep 23, 2026 | 17:30 | 136.640 EUR | 262,975.51 | 54 | Request for trade |
| EuroTLX | Sep 23, 2026 | 17:45 | 136.260 EUR | 3,966.04 | 1 | Request for trade |
| London Stock Exchange | Sep 18, 2026 | 16:31 | 150.710 USD | 12,056.80 | 1 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 21:55 | 154.375 USD | 410,007,687.21 | 58063 | Trade |
| SIX Swiss Exchange | Sep 23, 2026 | 17:35 | 128.580 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 23, 2026 | 17:35 | 155.860 USD | - | 1 | Trade |
| Stuttgart | Sep 23, 2026 | 21:46 | 135.420 EUR | 2,865.38 | 62 | Request for trade |