Stock GAMESTOP CORP. CLASS A
| Price22.080 USD | Change+0.850 (+4.00%) | High22.570 USD | Low21.080 USD | Last updateDec 15, 2025 20:59:59.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.080
Last update
Dec 15, 2025 20:59:59.543
Bid
22.020
Ask
22.360
Change(1D)
+0.850 (+4.00%)
Previous close
21.230
Open
21.320
High
22.570
Low
21.080
Volume (pieces)
8,010,605
Currency
USD
ISIN
US36467W1099
WKN
36467W109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.00%
1 week
-5.40%
1 month
+6.92%
1 year
-21.08%
3 years
+7.23%
5 years
+536.60%
Current year
-29.51%
High 52 weeks
35.800
Low 52 weeks
19.930
Vola 1 week
58.27%
Vola 1 Month
31.94%
Vola 3 Months
35.23%
Vola 6 Months
32.48%
Vola 1 Year
59.85%
Vola 3 Years
97.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2025 | 15:55 | 23.266 USD | 7,933.67 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 22.080 USD | 100,926,856.05 | 38978 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 17.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 21.850 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 18:17 | 18.908 EUR | 31,382.00 | 12 | Trade |