Stock GLOBAL PAYMENTS INC.
| Price81.470 USD | Change-0.130 (-0.16%) | High82.430 USD | Low80.990 USD | Last updateDec 16, 2025 20:59:56.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.470
Last update
Dec 16, 2025 20:59:56.071
Bid
81.500
Ask
81.970
Change(1D)
-0.130 (-0.16%)
Previous close
81.600
Open
81.780
High
82.430
Low
80.990
Volume (pieces)
2,242,799
Currency
USD
ISIN
US37940X1028
WKN
37940X102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.16%
1 week
+5.08%
1 month
+9.89%
1 year
-28.54%
3 years
-14.08%
5 years
-58.13%
Current year
-27.32%
High 52 weeks
116.160
Low 52 weeks
65.930
Vola 1 week
17.71%
Vola 1 Month
27.21%
Vola 3 Months
33.29%
Vola 6 Months
34.20%
Vola 1 Year
41.78%
Vola 3 Years
34.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 16, 2025 | 17:45 | 69.620 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 24, 2025 | 15:30 | 72.890 USD | 8,892.58 | 1 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 81.470 USD | 75,535,690.63 | 15916 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 68.700 EUR | 0.00 | 3 | Trade |