Stock GOLDMAN SACHS GROUP INC
| Price452.220 USD | Change+6.310 (+1.42%) | High457.340 USD | Low449.530 USD | Last updateJun 28, 2024 19:59:57.670 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
452.220
Last update
Jun 28, 2024 19:59:57.670
Bid
452.500
Ask
454.200
Change(1D)
+6.310 (+1.42%)
Previous close
445.910
Open
450.100
High
457.340
Low
449.530
Volume (pieces)
3,839,656
Currency
USD
ISIN
US38141G1040
WKN
38141G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.42%
1 week
+0.48%
1 month
-1.63%
1 year
+44.21%
3 years
+22.80%
5 years
+121.15%
Current year
+17.25%
High 52 weeks
471.480
Low 52 weeks
289.357
Vola 1 week
24.69%
Vola 1 Month
19.78%
Vola 3 Months
20.71%
Vola 6 Months
19.67%
Vola 1 Year
21.40%
Vola 3 Years
25.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 427.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 427.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 432.150 EUR | - | 1 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 423.100 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 453.500 USD | - | 6 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 452.220 USD | 920,942,440.38 | 29878 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 203.380 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 198.460 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 08:04 | 415.700 EUR | 0.00 | 3 | Trade |