Stock GOLDMAN SACHS GROUP INC
| Price888.260 USD | Change-22.680 (-2.49%) | High914.990 USD | Low887.030 USD | Last updateDec 12, 2025 20:59:59.941 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
888.260
Last update
Dec 12, 2025 20:59:59.941
Bid
888.000
Ask
898.750
Change(1D)
-22.680 (-2.49%)
Previous close
910.940
Open
913.780
High
914.990
Low
887.030
Volume (pieces)
2,715,200
Currency
USD
ISIN
US38141G1040
WKN
38141G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.49%
1 week
+3.91%
1 month
+5.84%
1 year
+50.09%
3 years
+144.54%
5 years
+269.98%
Current year
+55.07%
High 52 weeks
919.098
Low 52 weeks
439.380
Vola 1 week
34.95%
Vola 1 Month
27.72%
Vola 3 Months
25.01%
Vola 6 Months
23.63%
Vola 1 Year
31.84%
Vola 3 Years
27.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 682.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 765.800 EUR | 765.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 766.300 EUR | 28,461.10 | 4 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 764.700 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 09, 2025 | 15:42 | 867.120 USD | 5,202.72 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 888.260 USD | 1,305,226,206.47 | 59242 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 713.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 898.600 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:23 | 767.600 EUR | 48,070.00 | 7 | Trade |