Stock GRANITE CONSTRUCTION INC.
| Price124.160 USD | Change-3.865 (-3.02%) | High126.760 USD | Low123.650 USD | Last updateAug 18, 2026 15:25:20.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.160
Last update
Aug 18, 2026 15:25:20.501
Bid
124.010
Ask
124.280
Change(1D)
-3.865 (-3.02%)
Previous close
128.025
Open
126.760
High
126.760
Low
123.650
Volume (pieces)
57,649
Currency
USD
ISIN
US3873281071
WKN
387328107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.02%
1 week
+1.63%
1 month
+3.22%
1 year
+17.18%
3 years
+216.96%
5 years
+225.42%
Current year
+10.98%
High 52 weeks
161.890
Low 52 weeks
97.380
Vola 1 week
31.51%
Vola 1 Month
54.61%
Vola 3 Months
44.90%
Vola 6 Months
39.90%
Vola 1 Year
31.55%
Vola 3 Years
29.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 18, 2026 | 17:25 | 124.160 USD | 4,316,802.99 | 1223 | Request for trade |
| Stuttgart | Aug 18, 2026 | 17:18 | 106.000 EUR | 0.00 | 41 | Request for trade |