Stock GRANITE CONSTRUCTION INC.
| Price121.560 USD | Change+1.990 (+1.66%) | High121.760 USD | Low119.690 USD | Last updateJan 29, 2026 20:59:59.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.560
Last update
Jan 29, 2026 20:59:59.355
Bid
107.870
Ask
125.140
Change(1D)
+1.990 (+1.66%)
Previous close
119.570
Open
120.465
High
121.760
Low
119.690
Volume (pieces)
409,485
Currency
USD
ISIN
US3873281071
WKN
387328107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.66%
1 week
-2.05%
1 month
+0.23%
1 year
+39.89%
3 years
+188.33%
5 years
+286.65%
Current year
+3.71%
High 52 weeks
124.990
Low 52 weeks
69.080
Vola 1 week
6.79%
Vola 1 Month
19.47%
Vola 3 Months
19.39%
Vola 6 Months
22.58%
Vola 1 Year
24.88%
Vola 3 Years
27.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 121.560 USD | 23,881,677.45 | 6778 | Request for trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 101.000 EUR | 0.00 | 59 | Request for trade |