Stock ANHUI FORKLIFT GRO
| Price39.615 USD | Change-0.885 (-2.19%) | High40.667 USD | Low39.030 USD | Last updateJun 09, 2026 19:59:59.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.615
Last update
Jun 09, 2026 19:59:59.709
Bid
38.030
Ask
39.800
Change(1D)
-0.885 (-2.19%)
Previous close
40.500
Open
40.550
High
40.667
Low
39.030
Volume (pieces)
11,110,158
Currency
USD
ISIN
US4062161017
WKN
406216101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.19%
1 week
-1.27%
1 month
-0.53%
1 year
+88.67%
3 years
+22.51%
5 years
+63.38%
Current year
+40.20%
High 52 weeks
43.590
Low 52 weeks
20.095
Vola 1 week
57.48%
Vola 1 Month
34.63%
Vola 3 Months
34.82%
Vola 6 Months
34.81%
Vola 1 Year
37.06%
Vola 3 Years
35.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 31.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 34.850 EUR | 6,273.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 34.990 EUR | 14,428.39 | 5 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 34.090 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 22, 2026 | 17:06 | 39.448 USD | 424,259.30 | 2 | Trade |
| Nasdaq Basic | Jun 09, 2026 | 21:59 | 39.615 USD | 275,679,940.99 | 52165 | Trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 31.630 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 39.680 USD | - | 1 | Trade |
| Stuttgart | Jun 09, 2026 | 21:56 | 34.360 EUR | 0.00 | 53 | Trade |