Stock ANHUI FORKLIFT GRO
| Price33.700 USD | Change-1.145 (-3.29%) | High34.730 USD | Low33.663 USD | Last updateMar 13, 2026 19:59:59.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.700
Last update
Mar 13, 2026 19:59:59.272
Bid
33.500
Ask
34.080
Change(1D)
-1.145 (-3.29%)
Previous close
34.845
Open
34.501
High
34.730
Low
33.663
Volume (pieces)
19,817,671
Currency
USD
ISIN
US4062161017
WKN
406216101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.29%
1 week
-1.06%
1 month
-0.80%
1 year
+38.41%
3 years
+0.93%
5 years
+40.38%
Current year
+19.21%
High 52 weeks
36.840
Low 52 weeks
18.720
Vola 1 week
46.57%
Vola 1 Month
31.86%
Vola 3 Months
36.37%
Vola 6 Months
37.55%
Vola 1 Year
44.61%
Vola 3 Years
36.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 24.665 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 31.275 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 29.865 EUR | 89.60 | 1 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 29.815 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 03, 2026 | 16:07 | 34.673 USD | 142,601.87 | 4 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 20:59 | 33.700 USD | 339,038,499.10 | 74839 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 27.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 34.330 USD | - | 1 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 29.405 EUR | 36,560.00 | 67 | Trade |