Stock HOME DEPOT INC., THE
| Price359.680 USD | Change+2.040 (+0.57%) | High360.680 USD | Low356.050 USD | Last updateDec 12, 2025 20:59:59.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
359.680
Last update
Dec 12, 2025 20:59:59.271
Bid
360.000
Ask
363.000
Change(1D)
+2.040 (+0.57%)
Previous close
357.640
Open
358.935
High
360.680
Low
356.050
Volume (pieces)
3,861,177
Currency
USD
ISIN
US4370761029
WKN
437076102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.57%
1 week
+1.42%
1 month
-3.09%
1 year
-13.22%
3 years
+9.66%
5 years
+35.97%
Current year
-7.54%
High 52 weeks
426.750
Low 52 weeks
326.350
Vola 1 week
23.18%
Vola 1 Month
30.94%
Vola 3 Months
23.14%
Vola 6 Months
22.06%
Vola 1 Year
23.79%
Vola 3 Years
22.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 302.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 305.550 EUR | 3,668.10 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 305.775 EUR | 2,753.92 | 3 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 305.800 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 08, 2025 | 15:32 | 348.700 USD | 12,553.20 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 359.680 USD | 830,290,764.35 | 59217 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 284.790 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 358.580 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 304.600 EUR | 0.00 | 3 | Trade |