Stock HOME DEPOT INC., THE
| Price344.460 USD | Change+2.970 (+0.87%) | High345.280 USD | Low340.710 USD | Last updateJun 28, 2024 20:00:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
344.460
Last update
Jun 28, 2024 20:00:00.371
Bid
342.750
Ask
345.000
Change(1D)
+2.970 (+0.87%)
Previous close
341.490
Open
341.455
High
345.280
Low
340.710
Volume (pieces)
6,344,192
Currency
USD
ISIN
US4370761029
WKN
437076102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.87%
1 week
-3.25%
1 month
+4.73%
1 year
+12.31%
3 years
+9.59%
5 years
+65.45%
Current year
-0.67%
High 52 weeks
396.873
Low 52 weeks
274.260
Vola 1 week
34.67%
Vola 1 Month
21.64%
Vola 3 Months
20.52%
Vola 6 Months
20.31%
Vola 1 Year
19.39%
Vola 3 Years
25.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 302.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 330.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 322.025 EUR | 3,220.25 | 1 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 319.700 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 178.570 USD | 14,678.05 | 3 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 344.460 USD | 1,352,786,974.33 | 37951 | Trade |
| SIX Swiss Exchange | Jun 25, 2019 | 17:36 | 204.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:35 | 208.470 USD | - | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 08:04 | 318.350 EUR | 0.00 | 3 | Trade |