Stock HOME DEPOT INC., THE
| Price336.080 USD | Change+3.095 (+0.93%) | High341.890 USD | Low335.350 USD | Last updateJul 27, 2026 19:59:58.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
336.080
Last update
Jul 27, 2026 19:59:58.630
Bid
332.720
Ask
338.000
Change(1D)
+3.095 (+0.93%)
Previous close
332.985
Open
339.430
High
341.890
Low
335.350
Volume (pieces)
3,622,566
Currency
USD
ISIN
US4370761029
WKN
437076102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.93%
1 week
+0.92%
1 month
-3.66%
1 year
-10.48%
3 years
+1.94%
5 years
+3.03%
Current year
-2.33%
High 52 weeks
426.750
Low 52 weeks
289.100
Vola 1 week
30.58%
Vola 1 Month
31.12%
Vola 3 Months
29.00%
Vola 6 Months
27.75%
Vola 1 Year
25.48%
Vola 3 Years
22.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 270.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 298.450 EUR | 5,957.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:30 | 293.900 EUR | 6,465.80 | 1 | Trade |
| EuroTLX | Jul 27, 2026 | 17:45 | 297.850 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 27, 2026 | 16:04 | 337.430 USD | 1,687.15 | 3 | Trade |
| Nasdaq Basic | Jul 27, 2026 | 21:59 | 336.080 USD | 695,911,778.47 | 47828 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 276.150 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 337.450 USD | - | 1 | Trade |
| Stuttgart | Jul 28, 2026 | 09:33 | 295.250 EUR | 0.00 | 11 | Trade |