Stock HOME DEPOT INC., THE
| Price390.560 USD | Change+0.920 (+0.24%) | High391.420 USD | Low382.080 USD | Last updateFeb 11, 2026 20:59:59.934 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
390.560
Last update
Feb 11, 2026 20:59:59.934
Bid
390.690
Ask
391.430
Change(1D)
+0.920 (+0.24%)
Previous close
389.640
Open
384.860
High
391.420
Low
382.080
Volume (pieces)
3,229,866
Currency
USD
ISIN
US4370761029
WKN
437076102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.24%
1 week
+0.90%
1 month
+4.28%
1 year
-6.17%
3 years
+23.42%
5 years
+40.91%
Current year
+13.54%
High 52 weeks
426.750
Low 52 weeks
326.350
Vola 1 week
22.02%
Vola 1 Month
22.70%
Vola 3 Months
26.77%
Vola 6 Months
23.04%
Vola 1 Year
23.80%
Vola 3 Years
21.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 302.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 317.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:30 | 330.550 EUR | - | 1 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 326.100 EUR | - | 2 | Trade |
| London Stock Exchange | Feb 11, 2026 | 16:16 | 386.310 USD | 1,545.24 | 5 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 21:59 | 390.560 USD | 656,556,582.60 | 55473 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 296.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 10, 2026 | 17:35 | 386.820 USD | 72,923.90 | 2 | Trade |
| Stuttgart | Feb 11, 2026 | 21:55 | 328.450 EUR | 0.00 | 60 | Trade |