Stock HARLEY-DAVIDSON INC.
| Price21.240 USD | Change+0.040 (+0.19%) | High21.450 USD | Low20.960 USD | Last updateDec 18, 2025 20:59:56.983 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.240
Last update
Dec 18, 2025 20:59:56.983
Bid
20.220
Ask
21.310
Change(1D)
+0.040 (+0.19%)
Previous close
21.200
Open
21.370
High
21.450
Low
20.960
Volume (pieces)
3,317,093
Currency
USD
ISIN
US4128221086
WKN
412822108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.19%
1 week
-4.97%
1 month
-10.57%
1 year
-30.31%
3 years
-52.26%
5 years
-40.44%
Current year
-29.51%
High 52 weeks
31.250
Low 52 weeks
20.450
Vola 1 week
8.21%
Vola 1 Month
33.08%
Vola 3 Months
34.52%
Vola 6 Months
42.24%
Vola 1 Year
43.94%
Vola 3 Years
39.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 17.965 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 16, 2025 | 15:46 | 21.319 USD | 21,319.30 | 2 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 21.240 USD | 37,638,091.94 | 19613 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 17.985 EUR | 0.00 | 1 | Trade |