Stock HP INC.
| Price37.525 USD | Change-0.595 (-1.56%) | High38.185 USD | Low37.520 USD | Last updateJul 18, 2024 18:14:39.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.525
Last update
Jul 18, 2024 18:14:39.614
Bid
37.520
Ask
37.530
Change(1D)
-0.595 (-1.56%)
Previous close
38.120
Open
38.021
High
38.185
Low
37.520
Volume (pieces)
2,228,909
Currency
USD
ISIN
US40434L1052
WKN
40434L105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.56%
1 week
+5.66%
1 month
+6.07%
1 year
+16.12%
3 years
+38.38%
5 years
+79.85%
Current year
+26.65%
High 52 weeks
39.520
Low 52 weeks
25.220
Vola 1 week
11.39%
Vola 1 Month
20.86%
Vola 3 Months
39.36%
Vola 6 Months
32.09%
Vola 1 Year
27.78%
Vola 3 Years
33.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 34.725 EUR | 694.50 | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 33.550 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 33.495 EUR | - | 1 | Request for trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 34.720 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 20, 2024 | 16:41 | 31.700 USD | 13,948.00 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 20:14 | 37.525 USD | 38,737,003.79 | 15127 | Trade |
| SIX Swiss Exchange | May 12, 2020 | 17:36 | 19.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jun 18, 2019 | 17:35 | 20.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 34.755 EUR | 0.00 | 1 | Request for trade |