Stock HP INC.
| Price19.255 USD | Change-0.100 (-0.52%) | High19.425 USD | Low18.960 USD | Last updateJan 30, 2026 17:39:48.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.255
Last update
Jan 30, 2026 17:39:48.203
Bid
19.250
Ask
19.260
Change(1D)
-0.100 (-0.52%)
Previous close
19.355
Open
19.290
High
19.425
Low
18.960
Volume (pieces)
5,919,229
Currency
USD
ISIN
US40434L1052
WKN
40434L105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.52%
1 week
-2.22%
1 month
-14.69%
1 year
-40.54%
3 years
-33.68%
5 years
-20.34%
Current year
-12.97%
High 52 weeks
35.275
Low 52 weeks
18.935
Vola 1 week
22.88%
Vola 1 Month
27.39%
Vola 3 Months
34.21%
Vola 6 Months
33.91%
Vola 1 Year
39.16%
Vola 3 Years
32.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 16.528 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 16.346 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 16.152 EUR | 8,548.66 | 6 | Request for trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 16.220 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 22, 2026 | 17:29 | 20.060 USD | 3,309.90 | 1 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 18:39 | 19.255 USD | 57,341,142.76 | 27116 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 14.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 19.400 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 18:32 | 16.250 EUR | 21,483.79 | 49 | Request for trade |