Stock IBM CORP.
| Price307.945 USD | Change+5.085 (+1.68%) | High309.610 USD | Low302.540 USD | Last updateDec 04, 2025 20:59:59.880 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
307.945
Last update
Dec 04, 2025 20:59:59.880
Bid
308.000
Ask
308.640
Change(1D)
+5.085 (+1.68%)
Previous close
302.860
Open
302.875
High
309.610
Low
302.540
Volume (pieces)
2,962,423
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.68%
1 week
+1.58%
1 month
+2.37%
1 year
+31.91%
3 years
+107.16%
5 years
+142.21%
Current year
+40.10%
High 52 weeks
324.900
Low 52 weeks
214.500
Vola 1 week
22.05%
Vola 1 Month
33.59%
Vola 3 Months
29.52%
Vola 6 Months
27.59%
Vola 1 Year
30.78%
Vola 3 Years
24.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 04, 2025 | 17:30 | 243.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 264.450 EUR | 3,176.90 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 264.350 EUR | 14,957.55 | 13 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 264.650 EUR | - | 1 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 307.945 USD | 526,413,111.23 | 49811 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:17 | 245.160 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:18 | 303.450 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 264.000 EUR | 0.00 | 1 | Trade |