Stock IBM CORP.
| Price222.625 USD | Change-3.095 (-1.37%) | High225.915 USD | Low221.630 USD | Last updateOct 02, 2026 19:59:58.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.625
Last update
Oct 02, 2026 19:59:58.547
Bid
222.300
Ask
224.730
Change(1D)
-3.095 (-1.37%)
Previous close
225.720
Open
225.150
High
225.915
Low
221.630
Volume (pieces)
7,756,736
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.37%
1 week
-1.27%
1 month
-3.91%
1 year
-22.35%
3 years
+58.12%
5 years
+55.33%
Current year
-24.84%
High 52 weeks
332.410
Low 52 weeks
199.200
Vola 1 week
26.44%
Vola 1 Month
33.24%
Vola 3 Months
67.12%
Vola 6 Months
61.63%
Vola 1 Year
51.51%
Vola 3 Years
36.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:30 | 204.650 EUR | - | 1 | Trade |
| CHI-X | Oct 02, 2026 | 17:30 | 201.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 197.560 EUR | 250,755.32 | 18 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 201.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 02, 2026 | 17:30 | 197.720 EUR | 149,796.98 | 24 | Trade |
| Cboe Europe Equities (NL) | Oct 02, 2026 | 17:30 | 203.650 EUR | - | 1 | Trade |
| EuroTLX | Oct 02, 2026 | 17:45 | 198.040 EUR | - | 1 | Trade |
| Nasdaq Basic | Oct 02, 2026 | 21:59 | 222.625 USD | 908,843,431.91 | 72324 | Trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:36 | 185.360 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:36 | 223.550 USD | - | 1 | Trade |