Stock INTERNATIONAL BUS MACHINE CORP
| Price169.060 USD | Change+0.120 (+0.07%) | High169.110 USD | Low167.331 USD | Last updateMay 17, 2024 20:00:08.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.060
Last update
May 17, 2024 20:00:08.302
Bid
168.110
Ask
169.020
Change(1D)
+0.120 (+0.07%)
Previous close
168.940
Open
168.741
High
169.110
Low
167.331
Volume (pieces)
2,956,387
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.07%
1 week
+1.14%
1 month
-7.67%
1 year
+34.48%
3 years
+16.57%
5 years
+25.89%
Current year
+3.37%
High 52 weeks
199.155
Low 52 weeks
125.020
Vola 1 week
4.68%
Vola 1 Month
29.29%
Vola 3 Months
25.31%
Vola 6 Months
24.79%
Vola 1 Year
20.91%
Vola 3 Years
21.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 155.060 EUR | 11,629.50 | 2 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 155.060 EUR | 11,629.50 | 2 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 154.440 EUR | 14,263.62 | 7 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 154.640 EUR | - | 1 | Trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 118.950 USD | 2,352.00 | 17 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 169.060 USD | 202,483,789.61 | 27164 | Trade |
| SIX Swiss Exchange | Mar 21, 2023 | 17:35 | 130.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jul 07, 2022 | 17:35 | 135.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 155.400 EUR | 1,086.00 | 7 | Trade |