Stock IBM CORP.
| Price243.235 USD | Change+9.155 (+3.91%) | High243.550 USD | Low235.130 USD | Last updateSep 11, 2026 19:59:59.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
243.235
Last update
Sep 11, 2026 19:59:59.739
Bid
238.780
Ask
242.900
Change(1D)
+9.155 (+3.91%)
Previous close
234.080
Open
235.760
High
243.550
Low
235.130
Volume (pieces)
4,919,570
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.91%
1 week
+3.58%
1 month
+2.04%
1 year
-5.34%
3 years
+63.96%
5 years
+77.57%
Current year
-17.87%
High 52 weeks
332.410
Low 52 weeks
199.200
Vola 1 week
56.56%
Vola 1 Month
30.06%
Vola 3 Months
69.79%
Vola 6 Months
61.36%
Vola 1 Year
51.40%
Vola 3 Years
36.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 201.300 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 204.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 207.650 EUR | 119,689.40 | 6 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 201.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 205.050 EUR | 125,431.50 | 31 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 206.300 EUR | - | 1 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 205.200 EUR | - | 1 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 21:59 | 243.235 USD | 608,075,691.18 | 53339 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 193.520 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 237.200 USD | - | 1 | Trade |