Stock IBM CORP.
| Price305.670 USD | Change+7.610 (+2.55%) | High307.450 USD | Low300.900 USD | Last updateJan 16, 2026 20:59:58.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
305.670
Last update
Jan 16, 2026 20:59:58.028
Bid
299.460
Ask
302.810
Change(1D)
+7.610 (+2.55%)
Previous close
298.060
Open
301.760
High
307.450
Low
300.900
Volume (pieces)
6,199,635
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.55%
1 week
+0.48%
1 month
+0.82%
1 year
+37.28%
3 years
+109.55%
5 years
+137.99%
Current year
+3.19%
High 52 weeks
324.900
Low 52 weeks
214.500
Vola 1 week
51.47%
Vola 1 Month
25.49%
Vola 3 Months
28.85%
Vola 6 Months
28.65%
Vola 1 Year
31.17%
Vola 3 Years
24.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:30 | 243.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 20, 2026 | 10:00 | 256.800 EUR | 15,408.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 20, 2026 | 10:00 | 256.600 EUR | 11,030.80 | 5 | Trade |
| EuroTLX | Jan 19, 2026 | 17:45 | 258.800 EUR | 2,590.00 | 1 | Trade |
| Nasdaq Basic | Jan 16, 2026 | 21:59 | 305.670 USD | 820,580,236.74 | 60992 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:36 | 244.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 15, 2026 | 17:36 | 305.560 USD | - | 1 | Trade |
| Stuttgart | Jan 20, 2026 | 10:17 | 256.000 EUR | 0.00 | 15 | Trade |