Stock IBM CORP.
| Price232.778 USD | Change+3.918 (+1.71%) | High234.450 USD | Low229.415 USD | Last updateAug 18, 2026 19:59:59.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
232.778
Last update
Aug 18, 2026 19:59:59.280
Bid
232.080
Ask
232.500
Change(1D)
+3.918 (+1.71%)
Previous close
228.860
Open
229.415
High
234.450
Low
229.415
Volume (pieces)
4,650,116
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.71%
1 week
-2.41%
1 month
+9.40%
1 year
-2.83%
3 years
+64.54%
5 years
+66.82%
Current year
-21.45%
High 52 weeks
332.410
Low 52 weeks
199.200
Vola 1 week
28.46%
Vola 1 Month
93.02%
Vola 3 Months
80.70%
Vola 6 Months
64.75%
Vola 1 Year
50.96%
Vola 3 Years
36.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 201.300 EUR | - | 1 | Trade |
| CHI-X | Aug 18, 2026 | 17:30 | 190.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 11:45 | 199.760 EUR | 110,445.24 | 17 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 201.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 12:19 | 200.295 EUR | 31,813.70 | 8 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 201.300 EUR | - | 1 | Trade |
| EuroTLX | Aug 18, 2026 | 17:45 | 199.720 EUR | 5,916.00 | 1 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 21:59 | 232.778 USD | 626,279,341.82 | 45795 | Trade |
| SIX Swiss Exchange | Aug 14, 2026 | 17:35 | 189.320 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 14, 2026 | 17:35 | 233.300 USD | - | 1 | Trade |