Stock IBM CORP.
| Price236.350 USD | Change-5.420 (-2.24%) | High239.440 USD | Low233.765 USD | Last updateMar 27, 2026 19:59:58.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
236.350
Last update
Mar 27, 2026 19:59:58.388
Bid
235.000
Ask
239.030
Change(1D)
-5.420 (-2.24%)
Previous close
241.770
Open
238.870
High
239.440
Low
233.765
Volume (pieces)
4,853,705
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.24%
1 week
-2.25%
1 month
-1.61%
1 year
-4.01%
3 years
+82.69%
5 years
+73.33%
Current year
-20.21%
High 52 weeks
324.900
Low 52 weeks
214.500
Vola 1 week
27.98%
Vola 1 Month
52.04%
Vola 3 Months
48.33%
Vola 6 Months
38.83%
Vola 1 Year
34.72%
Vola 3 Years
27.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 209.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 205.500 EUR | 96,574.75 | 15 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 205.950 EUR | 49,736.02 | 20 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 205.900 EUR | - | 2 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 236.350 USD | 682,241,508.88 | 56084 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 190.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 238.870 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 204.800 EUR | 64,586.00 | 69 | Trade |