Stock IBM CORP.
| Price220.302 USD | Change-3.268 (-1.46%) | High224.450 USD | Low220.150 USD | Last updateMay 12, 2026 16:08:08.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.302
Last update
May 12, 2026 16:08:08.039
Bid
220.230
Ask
220.310
Change(1D)
-3.268 (-1.46%)
Previous close
223.570
Open
224.145
High
224.450
Low
220.150
Volume (pieces)
1,931,799
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.46%
1 week
-2.58%
1 month
-3.12%
1 year
-10.29%
3 years
+84.90%
5 years
+54.96%
Current year
-24.53%
High 52 weeks
324.900
Low 52 weeks
220.720
Vola 1 week
35.21%
Vola 1 Month
37.56%
Vola 3 Months
44.34%
Vola 6 Months
39.98%
Vola 1 Year
34.00%
Vola 3 Years
28.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2026 | 17:30 | 209.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 12, 2026 | 17:30 | 190.320 EUR | 1,712.08 | 2 | Trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 17:30 | 188.300 EUR | 215,777.96 | 48 | Trade |
| EuroTLX | May 12, 2026 | 17:45 | 188.540 EUR | - | 1 | Trade |
| Nasdaq Basic | May 12, 2026 | 18:08 | 220.302 USD | 247,115,898.46 | 23785 | Trade |
| SIX Swiss Exchange | May 12, 2026 | 17:35 | 174.090 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 12, 2026 | 17:35 | 222.540 USD | - | 1 | Trade |
| Stuttgart | May 12, 2026 | 18:02 | 187.900 EUR | 17,062.06 | 44 | Trade |