Stock IBM CORP.
| Price271.305 USD | Change+13.035 (+5.05%) | High273.135 USD | Low258.280 USD | Last updateJun 26, 2026 19:59:58.968 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
271.305
Last update
Jun 26, 2026 19:59:58.968
Bid
266.800
Ask
271.600
Change(1D)
+13.035 (+5.05%)
Previous close
258.270
Open
258.390
High
273.135
Low
258.280
Volume (pieces)
9,719,927
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.05%
1 week
+9.04%
1 month
+8.35%
1 year
-6.95%
3 years
+106.81%
5 years
+84.91%
Current year
-8.30%
High 52 weeks
332.410
Low 52 weeks
212.340
Vola 1 week
58.21%
Vola 1 Month
70.21%
Vola 3 Months
54.95%
Vola 6 Months
51.82%
Vola 1 Year
41.04%
Vola 3 Years
31.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 237.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 236.450 EUR | 160,916.40 | 22 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 236.900 EUR | 511,869.15 | 143 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 237.250 EUR | - | 1 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 21:59 | 271.305 USD | 1,111,537,147.08 | 84502 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 217.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 268.840 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 237.900 EUR | 13,044.00 | 57 | Trade |