Stock INTERNATIONAL FLAVORS & FRAGRANCES INC.
| Price64.150 USD | Change+0.890 (+1.41%) | High64.270 USD | Low62.900 USD | Last updateDec 15, 2025 20:59:58.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.150
Last update
Dec 15, 2025 20:59:58.260
Bid
57.170
Ask
70.290
Change(1D)
+0.890 (+1.41%)
Previous close
63.260
Open
63.510
High
64.270
Low
62.900
Volume (pieces)
2,724,829
Currency
USD
ISIN
US4595061015
WKN
459506101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.41%
1 week
-1.82%
1 month
-2.60%
1 year
-26.58%
3 years
-37.97%
5 years
-42.14%
Current year
-24.10%
High 52 weeks
88.080
Low 52 weeks
59.140
Vola 1 week
35.47%
Vola 1 Month
32.74%
Vola 3 Months
27.02%
Vola 6 Months
26.48%
Vola 1 Year
28.37%
Vola 3 Years
32.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 13, 2020 | 15:46 | 101.419 EUR | 101.42 | 1 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 64.150 USD | 79,842,668.40 | 19762 | Trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 54.160 EUR | 0.00 | 1 | Request for trade |