Stock JOHNSON & JOHNSON
| Price154.670 USD | Change+0.400 (+0.26%) | High154.860 USD | Low153.713 USD | Last updateMay 17, 2024 19:59:59.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.670
Last update
May 17, 2024 19:59:59.506
Bid
154.700
Ask
155.920
Change(1D)
+0.400 (+0.26%)
Previous close
154.270
Open
154.810
High
154.860
Low
153.713
Volume (pieces)
6,521,792
Currency
USD
ISIN
US4781601046
WKN
478160104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.26%
1 week
+3.16%
1 month
+6.82%
1 year
-2.74%
3 years
-9.31%
5 years
+11.61%
Current year
-1.34%
High 52 weeks
175.960
Low 52 weeks
143.130
Vola 1 week
7.06%
Vola 1 Month
19.17%
Vola 3 Months
15.92%
Vola 6 Months
14.70%
Vola 1 Year
15.84%
Vola 3 Years
16.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 137.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 139.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 140.780 EUR | - | 1 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 141.700 EUR | - | 1 | Trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 149.300 USD | 198,187.20 | 23 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 154.670 USD | 482,908,716.32 | 59212 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 500.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 25, 2023 | 17:36 | 136.000 USD | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 142.180 EUR | 25,172.00 | 15 | Trade |