Stock JOHNSON & JOHNSON
| Price211.695 USD | Change+1.605 (+0.76%) | High212.270 USD | Low208.963 USD | Last updateDec 12, 2025 20:59:59.819 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.695
Last update
Dec 12, 2025 20:59:59.819
Bid
211.150
Ask
215.000
Change(1D)
+1.605 (+0.76%)
Previous close
210.090
Open
210.000
High
212.270
Low
208.963
Volume (pieces)
6,922,683
Currency
USD
ISIN
US4781601046
WKN
478160104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.76%
1 week
+4.78%
1 month
+8.84%
1 year
+44.68%
3 years
+18.98%
5 years
+38.33%
Current year
+46.30%
High 52 weeks
212.270
Low 52 weeks
140.680
Vola 1 week
27.22%
Vola 1 Month
16.94%
Vola 3 Months
15.33%
Vola 6 Months
16.77%
Vola 1 Year
19.84%
Vola 3 Years
17.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 177.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 179.860 EUR | 359.34 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 179.900 EUR | 115,040.95 | 39 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 179.780 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 15:55 | 210.500 USD | 12,398.70 | 11 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 211.695 USD | 784,034,576.91 | 114547 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 166.760 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 209.560 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:37 | 179.660 EUR | 21,202.00 | 7 | Trade |