Stock KKR & CO. INC.
| Price133.355 USD | Change-1.435 (-1.06%) | High135.830 USD | Low132.340 USD | Last updateDec 16, 2025 20:59:57.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.355
Last update
Dec 16, 2025 20:59:57.062
Bid
115.230
Ask
150.000
Change(1D)
-1.435 (-1.06%)
Previous close
134.790
Open
135.300
High
135.830
Low
132.340
Volume (pieces)
4,249,442
Currency
USD
ISIN
US48251W1045
WKN
48251W104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.06%
1 week
-1.77%
1 month
+11.22%
1 year
-14.57%
3 years
+186.59%
5 years
+231.71%
Current year
-9.82%
High 52 weeks
170.400
Low 52 weeks
86.150
Vola 1 week
34.97%
Vola 1 Month
35.67%
Vola 3 Months
37.61%
Vola 6 Months
33.77%
Vola 1 Year
46.65%
Vola 3 Years
37.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 15:41 | 134.500 USD | 11,029.00 | 1 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 133.355 USD | 308,811,191.21 | 35452 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 113.620 EUR | 0.00 | 3 | Request for trade |