Stock KINDER MORGAN INC.
| Price26.660 USD | Change+0.350 (+1.33%) | High26.740 USD | Low26.345 USD | Last updateDec 17, 2025 20:59:59.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.660
Last update
Dec 17, 2025 20:59:59.064
Bid
26.260
Ask
26.730
Change(1D)
+0.350 (+1.33%)
Previous close
26.310
Open
26.350
High
26.740
Low
26.345
Volume (pieces)
12,229,604
Currency
USD
ISIN
US49456B1017
WKN
49456B101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.33%
1 week
+0.23%
1 month
-1.81%
1 year
+0.15%
3 years
+50.48%
5 years
+86.23%
Current year
-2.74%
High 52 weeks
31.480
Low 52 weeks
23.945
Vola 1 week
17.61%
Vola 1 Month
20.29%
Vola 3 Months
20.04%
Vola 6 Months
20.31%
Vola 1 Year
25.81%
Vola 3 Years
21.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2025 | 17:15 | 26.640 USD | 44,435.52 | 1 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 21:59 | 26.660 USD | 190,898,931.27 | 35351 | Trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 22.505 EUR | 0.00 | 1 | Request for trade |