Stock COCA-COLA CO
| Price88.150 USD | Change+0.085 (+0.10%) | High88.285 USD | Low87.520 USD | Last updateSep 18, 2026 19:59:59.955 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.150
Last update
Sep 18, 2026 19:59:59.955
Bid
88.000
Ask
88.220
Change(1D)
+0.085 (+0.10%)
Previous close
88.065
Open
87.880
High
88.285
Low
87.520
Volume (pieces)
28,048,229
Currency
USD
ISIN
US1912161007
WKN
191216100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.10%
1 week
-0.05%
1 month
-0.64%
1 year
+32.79%
3 years
+51.37%
5 years
+62.28%
Current year
+26.23%
High 52 weeks
92.490
Low 52 weeks
65.354
Vola 1 week
9.83%
Vola 1 Month
14.36%
Vola 3 Months
21.91%
Vola 6 Months
20.76%
Vola 1 Year
18.94%
Vola 3 Years
16.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 76.730 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 17:30 | 75.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 75.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 75.790 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 76.575 EUR | 67,076.99 | 34 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 75.790 EUR | - | 1 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 76.640 EUR | 2,425.60 | 1 | Trade |
| London Stock Exchange | Sep 18, 2026 | 17:31 | 87.870 USD | 21,176.67 | 23 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 21:59 | 88.150 USD | 820,706,862.59 | 176054 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 72.500 CHF | - | 1 | Request for trade |