Stock COCA-COLA CO
| Price70.520 USD | Change+1.400 (+2.03%) | High70.620 USD | Low69.040 USD | Last updateDec 12, 2025 20:59:57.881 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.520
Last update
Dec 12, 2025 20:59:57.881
Bid
70.200
Ask
70.480
Change(1D)
+1.400 (+2.03%)
Previous close
69.120
Open
69.250
High
70.620
Low
69.040
Volume (pieces)
18,444,506
Currency
USD
ISIN
US1912161007
WKN
191216100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.03%
1 week
+0.74%
1 month
-1.38%
1 year
+10.46%
3 years
+10.24%
5 years
+32.21%
Current year
+13.27%
High 52 weeks
74.380
Low 52 weeks
60.615
Vola 1 week
23.76%
Vola 1 Month
16.95%
Vola 3 Months
17.11%
Vola 6 Months
15.68%
Vola 1 Year
17.92%
Vola 3 Years
14.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 56.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 60.390 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 59.650 EUR | 22,397.85 | 16 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 59.350 EUR | 15,172.92 | 1 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:32 | 69.680 USD | 1,114.88 | 17 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 70.520 USD | 623,419,914.32 | 171814 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 55.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 69.820 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:39 | 60.060 EUR | 87,430.00 | 18 | Trade |