Stock COCA-COLA CO
| Price78.430 USD | Change-0.180 (-0.23%) | High79.200 USD | Low78.245 USD | Last updateJun 02, 2026 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.430
Last update
Jun 02, 2026 20:00:00.107
Bid
78.500
Ask
79.000
Change(1D)
-0.180 (-0.23%)
Previous close
78.610
Open
78.880
High
79.200
Low
78.245
Volume (pieces)
12,533,215
Currency
USD
ISIN
US1912161007
WKN
191216100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.23%
1 week
-2.55%
1 month
-0.22%
1 year
+8.90%
3 years
+28.20%
5 years
+41.33%
Current year
+12.16%
High 52 weeks
82.664
Low 52 weeks
65.354
Vola 1 week
11.67%
Vola 1 Month
18.65%
Vola 3 Months
16.89%
Vola 6 Months
16.79%
Vola 1 Year
16.14%
Vola 3 Years
15.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 67.585 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 67.890 EUR | 406.94 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 17:30 | 67.320 EUR | 74,300.75 | 27 | Trade |
| EuroTLX | Jun 02, 2026 | 17:45 | 67.330 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 02, 2026 | 17:08 | 78.550 USD | 7,308.53 | 29 | Trade |
| Nasdaq Basic | Jun 02, 2026 | 22:00 | 78.430 USD | 399,021,967.10 | 76833 | Trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 61.980 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 78.850 USD | - | 1 | Trade |
| Stuttgart | Jun 02, 2026 | 21:56 | 67.400 EUR | 62,142.00 | 66 | Trade |