Stock ELI LILLY AND COMPANY
| Price1,027.900 USD | Change+18.580 (+1.84%) | High1,028.900 USD | Low1,003.500 USD | Last updateDec 12, 2025 21:00:00.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,027.900
Last update
Dec 12, 2025 21:00:00.207
Bid
1,026.780
Ask
1,029.600
Change(1D)
+18.580 (+1.84%)
Previous close
1,009.320
Open
1,011.000
High
1,028.900
Low
1,003.500
Volume (pieces)
3,275,238
Currency
USD
ISIN
US5324571083
WKN
532457108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.84%
1 week
+1.70%
1 month
+0.96%
1 year
+31.34%
3 years
+179.72%
5 years
+542.35%
Current year
+33.10%
High 52 weeks
1,111.990
Low 52 weeks
623.789
Vola 1 week
24.79%
Vola 1 Month
29.59%
Vola 3 Months
32.34%
Vola 6 Months
38.43%
Vola 1 Year
41.19%
Vola 3 Years
33.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 740.000 CHF | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 740.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 460.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 868.000 EUR | 166,542.50 | 15 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 867.700 EUR | 761,134.55 | 103 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 867.200 EUR | 1,726.40 | 1 | Trade |
| London Stock Exchange | Dec 10, 2021 | 15:37 | 225.310 CHF | 24,558.83 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1,027.900 USD | 1,849,517,579.84 | 81261 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 805.000 CHF | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:14 | 873.700 EUR | 145,170.00 | 22 | Trade |