Stock ELI LILLY AND COMPANY
| Price1,001.945 USD | Change-3.025 (-0.30%) | High1,014.380 USD | Low1,001.000 USD | Last updateMay 15, 2026 16:35:42.835 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,001.945
Last update
May 15, 2026 16:35:42.835
Bid
1,001.620
Ask
1,002.640
Change(1D)
-3.025 (-0.30%)
Previous close
1,004.970
Open
1,001.780
High
1,014.380
Low
1,001.000
Volume (pieces)
990,426
Currency
USD
ISIN
US5324571083
WKN
532457108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.30%
1 week
+3.26%
1 month
+9.13%
1 year
+40.69%
3 years
+131.73%
5 years
+412.58%
Current year
-6.33%
High 52 weeks
1,133.950
Low 52 weeks
623.789
Vola 1 week
25.79%
Vola 1 Month
40.49%
Vola 3 Months
37.63%
Vola 6 Months
38.18%
Vola 1 Year
38.11%
Vola 3 Years
35.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:20 | 750.000 CHF | - | 1 | Trade |
| CHI-X | May 15, 2026 | 17:30 | 842.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 867.000 EUR | 6,069.00 | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:20 | 880.000 CHF | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 867.900 EUR | 374,658.40 | 110 | Trade |
| EuroTLX | May 15, 2026 | 17:45 | 868.000 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 10, 2021 | 15:37 | 225.310 CHF | 24,558.83 | 1 | Trade |
| Nasdaq Basic | May 15, 2026 | 18:35 | 1,001.945 USD | 541,253,507.99 | 23009 | Trade |
| SIX Swiss Exchange | May 15, 2026 | 17:35 | 790.000 CHF | - | 1 | Trade |
| Stuttgart | May 15, 2026 | 18:32 | 862.500 EUR | 25,873.30 | 49 | Trade |