Stock LYONDELLBASELL INDUSTRIES NV
| Price43.345 USD | Change-1.055 (-2.38%) | High44.140 USD | Low42.270 USD | Last updateDec 15, 2025 20:59:59.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.345
Last update
Dec 15, 2025 20:59:59.558
Bid
42.490
Ask
43.530
Change(1D)
-1.055 (-2.38%)
Previous close
44.400
Open
43.840
High
44.140
Low
42.270
Volume (pieces)
7,435,632
Currency
USD
ISIN
NL0009434992
WKN
N53745100
Type
Stock
Stock exchange
NSB
Country
Great Britain
Change(1D)
-2.38%
1 week
+2.51%
1 month
-4.33%
1 year
-42.72%
3 years
-46.28%
5 years
-51.35%
Current year
-41.65%
High 52 weeks
79.390
Low 52 weeks
41.580
Vola 1 week
57.67%
Vola 1 Month
47.21%
Vola 3 Months
40.67%
Vola 6 Months
44.43%
Vola 1 Year
43.14%
Vola 3 Years
30.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2025 | 16:09 | 47.760 USD | 238,799.50 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 43.345 USD | 184,369,099.87 | 52045 | Trade |
| Stuttgart | Dec 15, 2025 | 16:50 | 36.380 EUR | 12,699.00 | 6 | Request for trade |