Stock MATSON INC.
| Price203.900 USD | Change+11.480 (+5.97%) | High207.850 USD | Low192.130 USD | Last updateJul 01, 2026 19:59:55.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.900
Last update
Jul 01, 2026 19:59:55.572
Bid
202.500
Ask
204.940
Change(1D)
+11.480 (+5.97%)
Previous close
192.420
Open
193.320
High
207.850
Low
192.130
Volume (pieces)
532,925
Currency
USD
ISIN
US57686G1058
WKN
57686G105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.97%
1 week
-1.80%
1 month
+6.03%
1 year
+72.64%
3 years
+147.30%
5 years
+200.36%
Current year
+55.59%
High 52 weeks
202.970
Low 52 weeks
86.990
Vola 1 week
12.04%
Vola 1 Month
30.49%
Vola 3 Months
32.24%
Vola 6 Months
35.72%
Vola 1 Year
36.24%
Vola 3 Years
37.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 01, 2026 | 21:59 | 203.900 USD | 57,293,921.11 | 8313 | Trade |
| Stuttgart | Jul 01, 2026 | 21:57 | 178.000 EUR | 23,760.00 | 50 | Request for trade |