Stock MCDONALD'S CORPORATION COM
| Price309.770 USD | Change-1.260 (-0.41%) | High313.750 USD | Low309.050 USD | Last updateDec 08, 2025 20:59:56.919 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
309.770
Last update
Dec 08, 2025 20:59:56.919
Bid
308.880
Ask
310.360
Change(1D)
-1.260 (-0.41%)
Previous close
311.030
Open
311.000
High
313.750
Low
309.050
Volume (pieces)
3,574,467
Currency
USD
ISIN
US5801351017
WKN
580135101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.41%
1 week
+2.05%
1 month
+3.38%
1 year
+3.62%
3 years
+13.36%
5 years
+48.62%
Current year
+6.86%
High 52 weeks
326.245
Low 52 weeks
276.530
Vola 1 week
18.74%
Vola 1 Month
20.85%
Vola 3 Months
17.37%
Vola 6 Months
16.38%
Vola 1 Year
18.63%
Vola 3 Years
17.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 08, 2025 | 17:30 | 257.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 08, 2025 | 17:30 | 267.450 EUR | 5,349.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2025 | 17:30 | 268.500 EUR | 14,453.60 | 5 | Trade |
| EuroTLX | Dec 08, 2025 | 17:45 | 269.000 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 08, 2025 | 16:38 | 312.320 USD | 13,387.90 | 13 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 21:59 | 309.770 USD | 478,064,582.62 | 54648 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:30 | 250.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 28, 2025 | 17:50 | 311.000 USD | - | 1 | Trade |
| Stuttgart | Dec 08, 2025 | 15:06 | 266.300 EUR | 5,061.00 | 4 | Trade |