Stock MCDONALD'S CORPORATION COM
| Price254.790 USD | Change-3.370 (-1.31%) | High259.490 USD | Low252.860 USD | Last updateJun 28, 2024 19:59:59.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
254.790
Last update
Jun 28, 2024 19:59:59.019
Bid
252.880
Ask
254.890
Change(1D)
-3.370 (-1.31%)
Previous close
258.160
Open
257.300
High
259.490
Low
252.860
Volume (pieces)
8,958,712
Currency
USD
ISIN
US5801351017
WKN
580135101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.31%
1 week
-1.75%
1 month
+0.51%
1 year
-12.65%
3 years
+10.35%
5 years
+22.73%
Current year
-14.05%
High 52 weeks
302.390
Low 52 weeks
245.740
Vola 1 week
12.80%
Vola 1 Month
19.63%
Vola 3 Months
17.03%
Vola 6 Months
17.04%
Vola 1 Year
15.56%
Vola 3 Years
16.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 240.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 240.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 239.850 EUR | 12,084.68 | 6 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 239.650 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 262.500 USD | 8,241.28 | 18 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 254.790 USD | 1,305,150,895.09 | 54068 | Trade |
| SIX Swiss Exchange | Apr 05, 2023 | 17:36 | 250.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jun 30, 2023 | 17:36 | 260.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 21:48 | 237.250 EUR | 82,020.00 | 11 | Trade |