Stock AG MORTGAGE INVESTMENT TRUST INC.
| Price8.335 USD | Change+0.095 (+1.15%) | High8.360 USD | Low8.250 USD | Last updateDec 05, 2025 16:42:26.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.335
Last update
Dec 05, 2025 16:42:26.727
Bid
8.320
Ask
8.380
Change(1D)
+0.095 (+1.15%)
Previous close
8.240
Open
8.250
High
8.360
Low
8.250
Volume (pieces)
25,199
Currency
USD
ISIN
US0012285013
WKN
001228501
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.15%
1 week
+1.35%
1 month
+8.26%
1 year
+19.71%
3 years
+35.41%
5 years
-18.78%
Current year
+24.21%
High 52 weeks
8.370
Low 52 weeks
5.625
Vola 1 week
30.13%
Vola 1 Month
27.29%
Vola 3 Months
25.96%
Vola 6 Months
29.03%
Vola 1 Year
31.66%
Vola 3 Years
31.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 17:42 | 8.335 USD | 124,924.29 | 217 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 7.050 EUR | 0.00 | 1 | Request for trade |