Stock 3M COMPANY
| Price104.260 USD | Change+0.940 (+0.91%) | High104.520 USD | Low102.715 USD | Last updateJul 17, 2024 16:10:19.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.260
Last update
Jul 17, 2024 16:10:19.546
Bid
104.270
Ask
104.290
Change(1D)
+0.940 (+0.91%)
Previous close
103.320
Open
102.930
High
104.520
Low
102.715
Volume (pieces)
983,463
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.91%
1 week
+3.63%
1 month
+2.39%
1 year
+19.54%
3 years
-38.63%
5 years
-30.72%
Current year
+11.87%
High 52 weeks
106.035
Low 52 weeks
72.098
Vola 1 week
19.04%
Vola 1 Month
16.79%
Vola 3 Months
20.45%
Vola 6 Months
29.11%
Vola 1 Year
27.02%
Vola 3 Years
26.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 93.090 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 94.440 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 95.295 EUR | 1,047.64 | 3 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 95.330 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 92.260 CHF | - | 8 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:10 | 104.260 USD | 57,928,749.93 | 13465 | Trade |
| SIX Swiss Exchange | May 23, 2024 | 17:31 | 92.000 CHF | 92.00 | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 16:42 | 94.660 EUR | 47,289.47 | 8 | Trade |