Stock 3M COMPANY
| Price127.230 USD | Change-1.405 (-1.09%) | High133.865 USD | Low124.820 USD | Last updateApr 08, 2025 19:59:58.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.230
Last update
Apr 08, 2025 19:59:58.002
Bid
124.000
Ask
125.050
Change(1D)
-1.405 (-1.09%)
Previous close
128.635
Open
132.050
High
133.865
Low
124.820
Volume (pieces)
5,497,234
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.09%
1 week
-13.89%
1 month
-13.08%
1 year
+38.32%
3 years
+0.47%
5 years
+1.00%
Current year
-1.50%
High 52 weeks
156.350
Low 52 weeks
90.170
Vola 1 week
77.49%
Vola 1 Month
43.95%
Vola 3 Months
34.56%
Vola 6 Months
29.28%
Vola 1 Year
32.14%
Vola 3 Years
30.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 17:30 | 118.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 120.960 EUR | 24,033.06 | 4 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:25 | 112.360 EUR | 62,855.79 | 20 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 120.400 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 08, 2025 | 17:30 | 132.000 EUR | - | 4 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 21:59 | 127.230 USD | 420,107,662.27 | 49749 | Trade |
| SIX Swiss Exchange | Apr 02, 2025 | 12:17 | 128.000 CHF | 256.00 | 1 | Trade |
| Stuttgart | Apr 09, 2025 | 09:55 | 114.540 EUR | 40,712.38 | 4 | Trade |