Stock 3M COMPANY
| Price182.120 USD | Change-1.680 (-0.91%) | High184.590 USD | Low182.000 USD | Last updateAug 13, 2026 14:40:36.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.120
Last update
Aug 13, 2026 14:40:36.879
Bid
182.070
Ask
182.240
Change(1D)
-1.680 (-0.91%)
Previous close
183.800
Open
184.440
High
184.590
Low
182.000
Volume (pieces)
346,753
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.91%
1 week
+0.93%
1 month
+16.67%
1 year
+16.43%
3 years
+108.08%
5 years
+8.06%
Current year
+14.79%
High 52 weeks
184.895
Low 52 weeks
139.340
Vola 1 week
11.11%
Vola 1 Month
29.57%
Vola 3 Months
25.92%
Vola 6 Months
26.48%
Vola 1 Year
26.78%
Vola 3 Years
29.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 12, 2026 | 17:30 | 149.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 17:30 | 158.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 12:48 | 158.400 EUR | 36,432.78 | 4 | Trade |
| EuroTLX | Aug 12, 2026 | 17:45 | 158.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 12, 2026 | 17:30 | 132.000 EUR | - | 4 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 16:40 | 182.120 USD | 33,638,123.56 | 4408 | Trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 148.000 CHF | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 16:31 | 158.000 EUR | 0.00 | 28 | Trade |