Stock 3M COMPANY
| Price145.120 USD | Change-2.000 (-1.36%) | High148.060 USD | Low144.680 USD | Last updateMay 14, 2026 19:59:59.999 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.120
Last update
May 14, 2026 19:59:59.999
Bid
145.150
Ask
146.970
Change(1D)
-2.000 (-1.36%)
Previous close
147.120
Open
148.060
High
148.060
Low
144.680
Volume (pieces)
4,105,539
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.36%
1 week
+0.95%
1 month
-4.87%
1 year
-1.87%
3 years
+71.32%
5 years
-15.95%
Current year
-9.36%
High 52 weeks
177.390
Low 52 weeks
139.340
Vola 1 week
27.13%
Vola 1 Month
25.04%
Vola 3 Months
26.02%
Vola 6 Months
27.28%
Vola 1 Year
26.08%
Vola 3 Years
30.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2026 | 17:30 | 128.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2026 | 17:30 | 123.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2026 | 17:30 | 125.200 EUR | 1,502.40 | 2 | Trade |
| EuroTLX | May 14, 2026 | 17:45 | 124.850 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 14, 2026 | 17:30 | 132.000 EUR | - | 2 | Trade |
| Nasdaq Basic | May 14, 2026 | 21:59 | 145.120 USD | 279,377,487.32 | 30094 | Trade |
| SIX Swiss Exchange | May 13, 2026 | 17:31 | 113.000 CHF | 113.00 | 1 | Trade |
| Stuttgart | May 14, 2026 | 21:55 | 124.500 EUR | 0.00 | 62 | Trade |