Stock ALTRIA GROUP INC.
| Price45.560 USD | Change+0.100 (+0.22%) | High45.620 USD | Low45.270 USD | Last updateJun 28, 2024 19:59:58.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.560
Last update
Jun 28, 2024 19:59:58.014
Bid
45.510
Ask
45.750
Change(1D)
+0.100 (+0.22%)
Previous close
45.460
Open
45.530
High
45.620
Low
45.270
Volume (pieces)
12,238,536
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.22%
1 week
-0.42%
1 month
+0.15%
1 year
+2.36%
3 years
-3.43%
5 years
-3.84%
Current year
+12.92%
High 52 weeks
47.190
Low 52 weeks
39.065
Vola 1 week
15.86%
Vola 1 Month
16.43%
Vola 3 Months
14.99%
Vola 6 Months
18.21%
Vola 1 Year
18.66%
Vola 3 Years
21.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 42.575 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 43.435 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 42.470 EUR | 17,360.52 | 6 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 42.480 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 45.568 USD | - | 5 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 45.560 USD | 226,466,486.51 | 33706 | Trade |
| SIX Swiss Exchange | Aug 23, 2023 | 17:36 | 47.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 03, 2023 | 17:35 | 52.000 USD | - | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 21:46 | 42.525 EUR | 51,811.00 | 7 | Trade |