Stock ALTRIA GROUP INC.
| Price58.770 USD | Change+0.050 (+0.09%) | High58.816 USD | Low58.215 USD | Last updateDec 12, 2025 21:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.770
Last update
Dec 12, 2025 21:00:00.266
Bid
58.400
Ask
58.880
Change(1D)
+0.050 (+0.09%)
Previous close
58.720
Open
58.765
High
58.816
Low
58.215
Volume (pieces)
8,571,400
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.09%
1 week
+1.31%
1 month
+1.21%
1 year
+6.84%
3 years
+25.12%
5 years
+36.60%
Current year
+12.35%
High 52 weeks
68.580
Low 52 weeks
50.080
Vola 1 week
6.41%
Vola 1 Month
12.61%
Vola 3 Months
23.18%
Vola 6 Months
20.79%
Vola 1 Year
20.61%
Vola 3 Years
19.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 49.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 49.980 EUR | 1,396.92 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 49.985 EUR | 79,482.90 | 17 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 49.965 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 58.800 USD | - | 3 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 58.770 USD | 245,129,131.25 | 54994 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:12 | 46.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 58.980 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:47 | 49.875 EUR | 84,985.00 | 11 | Trade |