Stock ALTRIA GROUP INC.
| Price74.910 USD | Change+2.010 (+2.76%) | High77.050 USD | Low74.143 USD | Last updateJul 28, 2026 16:28:40.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.910
Last update
Jul 28, 2026 16:28:40.781
Bid
74.880
Ask
74.910
Change(1D)
+2.010 (+2.76%)
Previous close
72.900
Open
74.500
High
77.050
Low
74.143
Volume (pieces)
4,437,374
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.76%
1 week
-2.37%
1 month
-1.22%
1 year
+21.77%
3 years
+59.81%
5 years
+52.36%
Current year
+26.41%
High 52 weeks
75.280
Low 52 weeks
54.700
Vola 1 week
15.68%
Vola 1 Month
26.14%
Vola 3 Months
28.79%
Vola 6 Months
26.59%
Vola 1 Year
24.05%
Vola 3 Years
21.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 64.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 66.540 EUR | 273,829.98 | 23 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 67.000 EUR | 14,334.78 | 4 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 66.520 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 17:30 | 66.400 USD | - | 6 | Trade |
| Nasdaq Basic | Jul 28, 2026 | 18:28 | 74.910 USD | 198,533,578.94 | 32541 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 61.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 75.570 USD | - | 1 | Trade |
| Stuttgart | Jul 28, 2026 | 18:16 | 65.820 EUR | 11,359.04 | 42 | Trade |