Stock ALTRIA GROUP INC.
| Price64.360 USD | Change-1.040 (-1.59%) | High65.430 USD | Low64.000 USD | Last updateFeb 09, 2026 20:13:13.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.360
Last update
Feb 09, 2026 20:13:13.797
Bid
64.360
Ask
64.370
Change(1D)
-1.040 (-1.59%)
Previous close
65.400
Open
65.242
High
65.430
Low
64.000
Volume (pieces)
4,645,143
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.59%
1 week
+5.50%
1 month
+18.56%
1 year
+24.24%
3 years
+39.27%
5 years
+53.99%
Current year
+13.42%
High 52 weeks
68.580
Low 52 weeks
52.405
Vola 1 week
22.00%
Vola 1 Month
29.83%
Vola 3 Months
22.74%
Vola 6 Months
23.24%
Vola 1 Year
22.04%
Vola 3 Years
19.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 55.430 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 54.620 EUR | 12,106.22 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 54.450 EUR | 490.05 | 1 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 54.210 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 64.700 USD | - | 5 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:13 | 64.360 USD | 189,472,595.94 | 46919 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:36 | 49.820 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:36 | 64.860 USD | - | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 21:02 | 53.920 EUR | 65,070.83 | 66 | Trade |