Stock ALTRIA GROUP INC.
| Price57.100 USD | Change-1.690 (-2.87%) | High58.900 USD | Low55.710 USD | Last updateApr 02, 2025 19:59:57.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.100
Last update
Apr 02, 2025 19:59:57.381
Bid
56.590
Ask
56.890
Change(1D)
-1.690 (-2.87%)
Previous close
58.790
Open
58.750
High
58.900
Low
55.710
Volume (pieces)
20,154,416
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.87%
1 week
-1.09%
1 month
+2.27%
1 year
+33.05%
3 years
+8.37%
5 years
+57.66%
Current year
+9.24%
High 52 weeks
60.180
Low 52 weeks
40.650
Vola 1 week
42.96%
Vola 1 Month
24.41%
Vola 3 Months
21.93%
Vola 6 Months
21.43%
Vola 1 Year
18.88%
Vola 3 Years
21.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Apr 02, 2025 | 17:30 | 52.700 EUR | 8,197.20 | 2 | Trade |
| Cboe Europe Equities | Apr 02, 2025 | 17:30 | 53.560 EUR | 859.02 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2025 | 17:30 | 53.570 EUR | 417,071.08 | 7 | Trade |
| EuroTLX | Apr 02, 2025 | 17:44 | 52.620 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2025 | 17:30 | 57.750 USD | - | 1 | Trade |
| Nasdaq Basic | Apr 02, 2025 | 21:59 | 57.100 USD | 630,082,937.02 | 90524 | Trade |
| SIX Swiss Exchange | Aug 23, 2023 | 17:36 | 47.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 03, 2023 | 17:35 | 52.000 USD | - | 1 | Trade |
| Stuttgart | Apr 02, 2025 | 21:58 | 52.650 EUR | 27,260.00 | 8 | Trade |