Stock ALTRIA GROUP INC.
| Price67.015 USD | Change+0.555 (+0.84%) | High67.220 USD | Low66.250 USD | Last updateMar 30, 2026 19:59:59.638 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.015
Last update
Mar 30, 2026 19:59:59.638
Bid
66.390
Ask
67.000
Change(1D)
+0.555 (+0.84%)
Previous close
66.460
Open
67.000
High
67.220
Low
66.250
Volume (pieces)
8,840,928
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.84%
1 week
+4.08%
1 month
-2.93%
1 year
+15.25%
3 years
+50.61%
5 years
+30.72%
Current year
+16.23%
High 52 weeks
70.500
Low 52 weeks
53.000
Vola 1 week
24.27%
Vola 1 Month
19.41%
Vola 3 Months
25.40%
Vola 6 Months
24.12%
Vola 1 Year
21.57%
Vola 3 Years
19.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 58.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 58.480 EUR | 409.22 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 58.455 EUR | 14,392.76 | 8 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 58.460 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 66.450 USD | - | 1 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 67.015 USD | 297,561,038.25 | 56954 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 53.180 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 66.460 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 58.430 EUR | 24,831.00 | 67 | Trade |