Stock MOLINA HEALTHCARE INC.
| Price229.640 USD | Change-2.850 (-1.23%) | High236.260 USD | Low225.360 USD | Last updateJul 02, 2026 19:59:59.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.640
Last update
Jul 02, 2026 19:59:59.197
Bid
207.140
Ask
256.960
Change(1D)
-2.850 (-1.23%)
Previous close
232.490
Open
234.210
High
236.260
Low
225.360
Volume (pieces)
770,215
Currency
USD
ISIN
US60855R1005
WKN
60855R100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.23%
1 week
+6.40%
1 month
+27.80%
1 year
-3.82%
3 years
-23.69%
5 years
-10.56%
Current year
+32.46%
High 52 weeks
242.500
Low 52 weeks
121.060
Vola 1 week
19.09%
Vola 1 Month
44.95%
Vola 3 Months
47.08%
Vola 6 Months
64.13%
Vola 1 Year
60.08%
Vola 3 Years
47.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 02, 2026 | 21:59 | 229.640 USD | 94,875,260.86 | 13876 | Trade |
| Stuttgart | Jul 03, 2026 | 21:57 | 199.900 EUR | 0.00 | 52 | Request for trade |