Stock MERCK & CO. INC.
| Price119.040 USD | Change-1.700 (-1.41%) | High122.000 USD | Low118.840 USD | Last updateJun 12, 2026 19:59:58.766 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.040
Last update
Jun 12, 2026 19:59:58.766
Bid
119.100
Ask
119.500
Change(1D)
-1.700 (-1.41%)
Previous close
120.740
Open
121.500
High
122.000
Low
118.840
Volume (pieces)
10,927,107
Currency
USD
ISIN
US58933Y1055
WKN
58933Y105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.41%
1 week
-1.44%
1 month
+5.94%
1 year
+45.50%
3 years
+8.37%
5 years
+55.95%
Current year
+13.10%
High 52 weeks
125.140
Low 52 weeks
76.670
Vola 1 week
18.75%
Vola 1 Month
28.95%
Vola 3 Months
27.21%
Vola 6 Months
25.89%
Vola 1 Year
27.38%
Vola 3 Years
25.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 98.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 103.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 104.590 EUR | 11,390.22 | 4 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 104.800 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 08, 2026 | 16:19 | 122.175 USD | 3,298.72 | 1 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 21:59 | 119.040 USD | 662,074,920.37 | 68743 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 95.970 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 119.980 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 102.960 EUR | 6,073.00 | 53 | Trade |