Stock MERCK & CO. INC.
| Price100.330 USD | Change+1.280 (+1.29%) | High100.660 USD | Low98.315 USD | Last updateDec 12, 2025 20:59:58.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.330
Last update
Dec 12, 2025 20:59:58.495
Bid
100.000
Ask
101.000
Change(1D)
+1.280 (+1.29%)
Previous close
99.050
Open
98.960
High
100.660
Low
98.315
Volume (pieces)
11,810,778
Currency
USD
ISIN
US58933Y1055
WKN
58933Y105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.29%
1 week
+0.58%
1 month
+9.68%
1 year
-0.94%
3 years
-7.96%
5 years
+20.89%
Current year
+0.82%
High 52 weeks
105.840
Low 52 weeks
73.310
Vola 1 week
26.30%
Vola 1 Month
33.46%
Vola 3 Months
32.05%
Vola 6 Months
28.90%
Vola 1 Year
30.64%
Vola 3 Years
24.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 73.800 EUR | 0.00 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 83.500 EUR | 0.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 84.900 EUR | 5,746.40 | 2 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 84.100 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:52 | 100.258 USD | 592,323.67 | 7 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 100.330 USD | 609,533,909.27 | 87948 | Trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 78.620 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 97.550 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 20:22 | 85.100 EUR | 48,507.00 | 6 | Trade |