Stock MERCK & CO. INC.
| Price131.570 USD | Change+0.810 (+0.62%) | High135.050 USD | Low131.400 USD | Last updateJul 28, 2026 15:40:42.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.570
Last update
Jul 28, 2026 15:40:42.438
Bid
131.580
Ask
131.630
Change(1D)
+0.810 (+0.62%)
Previous close
130.760
Open
133.215
High
135.050
Low
131.400
Volume (pieces)
3,428,508
Currency
USD
ISIN
US58933Y1055
WKN
58933Y105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.62%
1 week
+5.11%
1 month
+1.63%
1 year
+54.31%
3 years
+24.21%
5 years
+67.86%
Current year
+24.23%
High 52 weeks
132.530
Low 52 weeks
76.670
Vola 1 week
17.41%
Vola 1 Month
32.88%
Vola 3 Months
30.63%
Vola 6 Months
28.53%
Vola 1 Year
28.20%
Vola 3 Years
25.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 98.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 116.540 EUR | 17,709.04 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 116.420 EUR | 59,610.64 | 17 | Trade |
| EuroTLX | Jul 27, 2026 | 17:45 | 116.120 EUR | 1,018.44 | 1 | Trade |
| London Stock Exchange | Jul 27, 2026 | 16:46 | 132.365 USD | 119,245.88 | 5 | Trade |
| Nasdaq Basic | Jul 28, 2026 | 17:40 | 131.570 USD | 305,850,428.69 | 29901 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 107.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 131.440 USD | - | 1 | Trade |
| Stuttgart | Jul 28, 2026 | 17:31 | 116.160 EUR | 26,712.96 | 38 | Trade |