Stock MERCK & CO. INC.
| Price124.025 USD | Change-5.765 (-4.44%) | High130.970 USD | Low121.000 USD | Last updateJun 28, 2024 19:59:59.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.025
Last update
Jun 28, 2024 19:59:59.432
Bid
124.320
Ask
125.250
Change(1D)
-5.765 (-4.44%)
Previous close
129.790
Open
129.670
High
130.970
Low
121.000
Volume (pieces)
57,055,458
Currency
USD
ISIN
US58933Y1055
WKN
58933Y105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.44%
1 week
-5.29%
1 month
-1.82%
1 year
+10.10%
3 years
+61.01%
5 years
+47.59%
Current year
+13.56%
High 52 weeks
134.630
Low 52 weeks
99.140
Vola 1 week
32.81%
Vola 1 Month
21.65%
Vola 3 Months
18.46%
Vola 6 Months
18.79%
Vola 1 Year
18.13%
Vola 3 Years
20.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 120.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 120.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 121.400 EUR | 364.20 | 1 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 120.600 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 129.300 USD | 5,192.00 | 3 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 124.025 USD | 4,199,665,297.05 | 72035 | Trade |
| SIX Swiss Exchange | Feb 03, 2020 | 17:36 | 75.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2022 | 17:36 | 400.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 17:04 | 121.000 EUR | 8,026.00 | 6 | Trade |