Stock MORGAN STANLEY
| Price178.070 USD | Change-0.390 (-0.22%) | High180.900 USD | Low177.990 USD | Last updateDec 15, 2025 20:56:30.691 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.070
Last update
Dec 15, 2025 20:56:30.691
Bid
178.060
Ask
178.080
Change(1D)
-0.390 (-0.22%)
Previous close
178.460
Open
179.900
High
180.900
Low
177.990
Volume (pieces)
3,612,620
Currency
USD
ISIN
US6174464486
WKN
617446448
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.22%
1 week
+1.08%
1 month
+5.00%
1 year
+39.48%
3 years
+95.86%
5 years
+181.71%
Current year
+41.91%
High 52 weeks
181.980
Low 52 weeks
94.330
Vola 1 week
14.64%
Vola 1 Month
22.67%
Vola 3 Months
23.14%
Vola 6 Months
20.57%
Vola 1 Year
31.58%
Vola 3 Years
27.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 124.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 153.080 EUR | 2,296.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 149.320 EUR | - | 1 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 153.080 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 11:32 | 178.410 USD | 65,634,898.08 | 9 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:56 | 178.070 USD | 371,491,719.22 | 43611 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 143.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 180.010 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 07:44 | 151.960 EUR | 0.00 | 1 | Trade |