Stock MORGAN STANLEY
| Price165.130 USD | Change-1.060 (-0.64%) | High166.995 USD | Low160.570 USD | Last updateApr 02, 2026 16:13:41.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.130
Last update
Apr 02, 2026 16:13:41.211
Bid
165.070
Ask
165.190
Change(1D)
-1.060 (-0.64%)
Previous close
166.190
Open
162.500
High
166.995
Low
160.570
Volume (pieces)
1,892,972
Currency
USD
ISIN
US6174464486
WKN
617446448
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.64%
1 week
+0.31%
1 month
-0.20%
1 year
+43.57%
3 years
+89.26%
5 years
+112.71%
Current year
-6.40%
High 52 weeks
192.680
Low 52 weeks
94.330
Vola 1 week
45.20%
Vola 1 Month
36.64%
Vola 3 Months
34.59%
Vola 6 Months
29.61%
Vola 1 Year
28.07%
Vola 3 Years
28.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 124.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 143.640 EUR | 8,211.62 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 143.300 EUR | 8,327.94 | 4 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 143.380 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 25, 2026 | 17:26 | 165.940 USD | 4,978.20 | 1 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 18:13 | 165.130 USD | 202,574,673.18 | 20615 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 131.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 165.470 USD | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 18:01 | 143.240 EUR | 0.00 | 45 | Trade |