Stock MSCI INC.
| Price618.970 USD | Change+15.330 (+2.54%) | High620.180 USD | Low602.000 USD | Last updateMay 28, 2026 17:30:16.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
618.970
Last update
May 28, 2026 17:30:16.624
Bid
618.250
Ask
618.900
Change(1D)
+15.330 (+2.54%)
Previous close
603.640
Open
605.000
High
620.180
Low
602.000
Volume (pieces)
297,574
Currency
USD
ISIN
US55354G1004
WKN
55354G100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.54%
1 week
+3.69%
1 month
+2.11%
1 year
+6.51%
3 years
+26.82%
5 years
+30.22%
Current year
+5.18%
High 52 weeks
626.280
Low 52 weeks
501.080
Vola 1 week
20.19%
Vola 1 Month
25.01%
Vola 3 Months
24.90%
Vola 6 Months
29.06%
Vola 1 Year
28.58%
Vola 3 Years
27.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:30 | 473.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 28, 2026 | 17:30 | 473.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:30 | 509.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 28, 2026 | 15:30 | 604.110 USD | 7,249.32 | 3 | Trade |
| Nasdaq Basic | May 28, 2026 | 19:30 | 618.970 USD | 108,632,096.25 | 7986 | Trade |
| Stuttgart | May 28, 2026 | 19:16 | 530.200 EUR | 0.00 | 40 | Request for trade |