Stock ARCELORMITTAL S.A. ADR
| Price62.110 USD | Change+0.810 (+1.32%) | High62.215 USD | Low60.945 USD | Last updateFeb 09, 2026 20:59:58.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.110
Last update
Feb 09, 2026 20:59:58.721
Bid
62.450
Ask
62.520
Change(1D)
+0.810 (+1.32%)
Previous close
61.300
Open
61.240
High
62.215
Low
60.945
Volume (pieces)
1,267,093
Currency
USD
ISIN
US03938L2034
WKN
03938L203
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+1.32%
1 week
+9.86%
1 month
+32.17%
1 year
+122.99%
3 years
+112.89%
5 years
+167.01%
Current year
+36.23%
High 52 weeks
62.215
Low 52 weeks
23.200
Vola 1 week
54.05%
Vola 1 Month
36.26%
Vola 3 Months
31.49%
Vola 6 Months
31.59%
Vola 1 Year
39.52%
Vola 3 Years
34.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 62.110 USD | 36,907,700.44 | 10506 | Trade |
| Stuttgart | Feb 10, 2026 | 14:17 | 52.000 EUR | 26,000.00 | 29 | Request for trade |