Stock NEWMONT CORP.
| Price53.397 USD | Change+0.217 (+0.41%) | High53.880 USD | Low52.930 USD | Last updateAug 30, 2024 19:59:59.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.397
Last update
Aug 30, 2024 19:59:59.514
Bid
52.740
Ask
54.300
Change(1D)
+0.217 (+0.41%)
Previous close
53.180
Open
52.980
High
53.880
Low
52.930
Volume (pieces)
8,672,495
Currency
USD
ISIN
US6516391066
WKN
651639106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.41%
1 week
+2.59%
1 month
+12.61%
1 year
+34.28%
3 years
-7.18%
5 years
+34.01%
Current year
+28.99%
High 52 weeks
53.880
Low 52 weeks
29.427
Vola 1 week
27.86%
Vola 1 Month
28.74%
Vola 3 Months
30.43%
Vola 6 Months
34.49%
Vola 1 Year
35.63%
Vola 3 Years
35.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 30, 2024 | 17:44 | 48.100 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 30, 2024 | 17:30 | 52.860 USD | 69,363.28 | 15 | Trade |
| Nasdaq Basic | Aug 30, 2024 | 21:59 | 53.397 USD | 201,013,572.88 | 33612 | Trade |
| SIX Swiss Exchange | Nov 04, 2022 | 17:35 | 39.540 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 11, 2022 | 17:36 | 40.000 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 30, 2024 | 18:14 | 48.035 EUR | 38,385.00 | 14 | Trade |
| Toronto Stock Exchange | Aug 30, 2024 | 22:00 | 71.940 CAD | 9,748,193.72 | 941 | Request for trade |