Stock NEWMONT CORP.
| Price118.580 USD | Change+2.880 (+2.49%) | High120.050 USD | Low115.030 USD | Last updateOct 16, 2026 19:59:59.733 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.580
Last update
Oct 16, 2026 19:59:59.733
Bid
117.900
Ask
120.000
Change(1D)
+2.880 (+2.49%)
Previous close
115.700
Open
115.180
High
120.050
Low
115.030
Volume (pieces)
8,386,754
Currency
USD
ISIN
US6516391066
WKN
651639106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.49%
1 week
+0.64%
1 month
-2.60%
1 year
+20.69%
3 years
+196.13%
5 years
+107.89%
Current year
+18.78%
High 52 weeks
135.290
Low 52 weeks
76.047
Vola 1 week
53.56%
Vola 1 Month
33.01%
Vola 3 Months
42.81%
Vola 6 Months
47.19%
Vola 1 Year
49.88%
Vola 3 Years
42.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 103.540 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 106.360 EUR | 43,229.30 | 6 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 105.300 EUR | 59,171.06 | 29 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 105.280 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 16, 2026 | 17:30 | 118.500 USD | 23,066.00 | 9 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 21:59 | 118.580 USD | 474,900,033.12 | 56795 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:30 | 97.700 CHF | 19,540.00 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 117.960 USD | - | 1 | Trade |
| Stuttgart | Oct 16, 2026 | 21:56 | 105.420 EUR | 145,018.00 | 70 | Trade |