Stock NEWMONT CORP.
| Price98.160 USD | Change-1.270 (-1.28%) | High102.100 USD | Low96.500 USD | Last updateDec 12, 2025 20:59:59.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.160
Last update
Dec 12, 2025 20:59:59.814
Bid
98.250
Ask
98.540
Change(1D)
-1.270 (-1.28%)
Previous close
99.430
Open
102.100
High
102.100
Low
96.500
Volume (pieces)
9,239,480
Currency
USD
ISIN
US6516391066
WKN
651639106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.28%
1 week
+9.34%
1 month
+5.45%
1 year
+136.14%
3 years
+111.49%
5 years
+66.65%
Current year
+163.68%
High 52 weeks
102.100
Low 52 weeks
36.860
Vola 1 week
55.17%
Vola 1 Month
45.83%
Vola 3 Months
50.70%
Vola 6 Months
42.30%
Vola 1 Year
41.09%
Vola 3 Years
37.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 83.650 EUR | 2,015.20 | 4 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 83.280 EUR | 164,435.94 | 35 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 83.030 EUR | 308,449.24 | 61 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 83.330 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 97.800 USD | - | 36 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 98.160 USD | 514,411,355.49 | 76166 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 77.980 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 98.250 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:47 | 83.510 EUR | 177,329.00 | 16 | Trade |
| Toronto Stock Exchange | Sep 24, 2025 | 22:00 | 116.000 CAD | 34,181,083.94 | 2680 | Request for trade |