Stock NEWMONT CORP.
| Price40.825 USD | Change+0.655 (+1.63%) | High40.870 USD | Low40.440 USD | Last updateJan 15, 2025 14:32:51.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.825
Last update
Jan 15, 2025 14:32:51.172
Bid
40.800
Ask
40.850
Change(1D)
+0.655 (+1.63%)
Previous close
40.170
Open
40.800
High
40.870
Low
40.440
Volume (pieces)
374,915
Currency
USD
ISIN
US6516391066
WKN
651639106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.63%
1 week
+5.28%
1 month
-0.15%
1 year
+6.70%
3 years
-34.41%
5 years
-6.22%
Current year
+7.90%
High 52 weeks
58.720
Low 52 weeks
29.427
Vola 1 week
22.68%
Vola 1 Month
30.68%
Vola 3 Months
43.91%
Vola 6 Months
36.32%
Vola 1 Year
37.21%
Vola 3 Years
36.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 14, 2025 | 17:44 | 38.915 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 15, 2025 | 10:00 | 40.378 USD | - | 1 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 15:32 | 40.810 USD | 5,079,813.44 | 756 | Trade |
| SIX Swiss Exchange | Nov 04, 2022 | 17:35 | 39.540 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 11, 2022 | 17:36 | 40.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 15, 2025 | 14:40 | 39.305 EUR | 19,611.50 | 7 | Trade |
| Toronto Stock Exchange | Jan 14, 2025 | 22:00 | 57.740 CAD | 11,974,719.76 | 1437 | Request for trade |