Stock NEWMONT CORP.
| Price114.057 USD | Change+0.277 (+0.24%) | High115.250 USD | Low108.823 USD | Last updateApr 02, 2026 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.057
Last update
Apr 02, 2026 20:00:00.273
Bid
99.880
Ask
114.010
Change(1D)
+0.277 (+0.24%)
Previous close
113.780
Open
109.570
High
115.250
Low
108.823
Volume (pieces)
9,167,317
Currency
USD
ISIN
US6516391066
WKN
651639106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.24%
1 week
+14.78%
1 month
-11.40%
1 year
+134.04%
3 years
+132.66%
5 years
+84.52%
Current year
+14.22%
High 52 weeks
134.810
Low 52 weeks
42.933
Vola 1 week
40.15%
Vola 1 Month
49.93%
Vola 3 Months
56.59%
Vola 6 Months
54.23%
Vola 1 Year
46.37%
Vola 3 Years
39.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 98.980 EUR | 9,232.98 | 3 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 98.260 EUR | 1,234,997.90 | 109 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 98.340 EUR | 1,412,580.08 | 187 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 98.220 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 112.500 USD | 2,489.53 | 16 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 22:00 | 114.057 USD | 493,821,993.46 | 67671 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 90.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 113.680 USD | 112,010.00 | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 98.870 EUR | 54,327.00 | 63 | Trade |