Stock NIKE INC. 'B'
| Price41.885 USD | Change-0.105 (-0.25%) | High42.370 USD | Low41.815 USD | Last updateAug 07, 2026 16:42:00.976 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.885
Last update
Aug 07, 2026 16:42:00.976
Bid
41.880
Ask
41.890
Change(1D)
-0.105 (-0.25%)
Previous close
41.990
Open
41.870
High
42.370
Low
41.815
Volume (pieces)
6,649,041
Currency
USD
ISIN
US6541061031
WKN
654106103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.25%
1 week
-0.69%
1 month
-3.09%
1 year
-44.36%
3 years
-61.40%
5 years
-75.72%
Current year
-34.08%
High 52 weeks
80.165
Low 52 weeks
40.000
Vola 1 week
38.79%
Vola 1 Month
33.52%
Vola 3 Months
34.64%
Vola 6 Months
39.31%
Vola 1 Year
36.81%
Vola 3 Years
37.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:30 | 37.205 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:30 | 36.265 EUR | 318,433.82 | 20 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 17:30 | 36.340 EUR | 65,505.31 | 55 | Trade |
| EuroTLX | Aug 07, 2026 | 17:45 | 36.330 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 03, 2026 | 17:50 | 42.196 USD | 16,567.47 | 2 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 18:42 | 41.885 USD | 151,501,903.86 | 39305 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 33.970 CHF | 373.67 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 06, 2026 | 17:36 | 41.985 USD | - | 1 | Trade |
| Stuttgart | Aug 07, 2026 | 18:34 | 36.185 EUR | 16,508.10 | 41 | Trade |