Stock NIKE INC. 'B'
| Price44.185 USD | Change-0.440 (-0.99%) | High44.340 USD | Low43.170 USD | Last updateApr 02, 2026 19:59:59.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.185
Last update
Apr 02, 2026 19:59:59.478
Bid
43.950
Ask
44.000
Change(1D)
-0.440 (-0.99%)
Previous close
44.625
Open
43.825
High
44.340
Low
43.170
Volume (pieces)
63,242,572
Currency
USD
ISIN
US6541061031
WKN
654106103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.99%
1 week
-15.13%
1 month
-27.57%
1 year
-31.97%
3 years
-63.97%
5 years
-66.68%
Current year
-30.64%
High 52 weeks
80.165
Low 52 weeks
43.170
Vola 1 week
142.35%
Vola 1 Month
53.86%
Vola 3 Months
44.78%
Vola 6 Months
41.77%
Vola 1 Year
42.15%
Vola 3 Years
36.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 48.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 37.785 EUR | 173,475.05 | 25 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 37.865 EUR | 1,326,020.87 | 248 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 37.850 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 02, 2026 | 16:55 | 43.626 USD | 183,137.81 | 124 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 44.185 USD | 1,382,254,704.47 | 202696 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:36 | 35.100 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:36 | 43.970 USD | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 38.275 EUR | 350,108.00 | 131 | Trade |