Stock ANNALY CAPITAL MANAGEMENT INC.
| Price22.630 USD | Change-0.210 (-0.92%) | High22.810 USD | Low22.270 USD | Last updateFeb 09, 2026 20:59:59.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.630
Last update
Feb 09, 2026 20:59:59.456
Bid
22.590
Ask
22.970
Change(1D)
-0.210 (-0.92%)
Previous close
22.840
Open
22.800
High
22.810
Low
22.270
Volume (pieces)
7,235,901
Currency
USD
ISIN
US0357108390
WKN
035710839
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.92%
1 week
+0.40%
1 month
-2.88%
1 year
+10.23%
3 years
+3.95%
5 years
-33.87%
Current year
+1.21%
High 52 weeks
24.520
Low 52 weeks
16.595
Vola 1 week
13.31%
Vola 1 Month
25.86%
Vola 3 Months
20.96%
Vola 6 Months
20.00%
Vola 1 Year
23.09%
Vola 3 Years
23.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 22.630 USD | 87,783,845.20 | 25963 | Trade |
| Stuttgart | Feb 10, 2026 | 08:06 | 18.912 EUR | 0.00 | 5 | Request for trade |