Stock ANNALY CAPITAL MANAGEMENT INC.
| Price22.870 USD | Change+0.105 (+0.46%) | High22.940 USD | Low22.780 USD | Last updateDec 05, 2025 20:59:59.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.870
Last update
Dec 05, 2025 20:59:59.995
Bid
22.630
Ask
23.000
Change(1D)
+0.105 (+0.46%)
Previous close
22.765
Open
22.780
High
22.940
Low
22.780
Volume (pieces)
5,100,674
Currency
USD
ISIN
US0357108390
WKN
035710839
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.46%
1 week
+0.31%
1 month
+5.39%
1 year
+16.68%
3 years
+7.47%
5 years
-31.61%
Current year
+24.97%
High 52 weeks
22.975
Low 52 weeks
16.595
Vola 1 week
5.35%
Vola 1 Month
15.27%
Vola 3 Months
18.18%
Vola 6 Months
17.57%
Vola 1 Year
22.71%
Vola 3 Years
23.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 22.870 USD | 56,331,226.13 | 17611 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 19.602 EUR | 0.00 | 4 | Request for trade |