Stock ANNALY CAPITAL MANAGEMENT INC.
| Price23.170 USD | Change-0.130 (-0.56%) | High23.435 USD | Low23.120 USD | Last updateAug 21, 2026 19:59:58.777 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.170
Last update
Aug 21, 2026 19:59:58.777
Bid
23.050
Ask
23.200
Change(1D)
-0.130 (-0.56%)
Previous close
23.300
Open
23.430
High
23.435
Low
23.120
Volume (pieces)
6,262,823
Currency
USD
ISIN
US0357108390
WKN
035710839
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.56%
1 week
-0.43%
1 month
+2.60%
1 year
+11.38%
3 years
+21.94%
5 years
-31.82%
Current year
+4.16%
High 52 weeks
24.520
Low 52 weeks
20.000
Vola 1 week
22.21%
Vola 1 Month
18.44%
Vola 3 Months
20.62%
Vola 6 Months
21.22%
Vola 1 Year
20.26%
Vola 3 Years
22.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 23.170 USD | 67,474,937.66 | 19035 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 19.845 EUR | 23,885.00 | 67 | Request for trade |