Stock ANNALY CAPITAL MANAGEMENT INC.
| Price21.270 USD | Change+0.515 (+2.48%) | High21.475 USD | Low20.880 USD | Last updateMar 30, 2026 19:59:59.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.270
Last update
Mar 30, 2026 19:59:59.080
Bid
20.560
Ask
20.750
Change(1D)
+0.515 (+2.48%)
Previous close
20.755
Open
21.030
High
21.475
Low
20.880
Volume (pieces)
9,034,505
Currency
USD
ISIN
US0357108390
WKN
035710839
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.48%
1 week
+0.14%
1 month
-8.52%
1 year
+2.90%
3 years
+13.02%
5 years
-39.12%
Current year
-4.92%
High 52 weeks
24.520
Low 52 weeks
16.595
Vola 1 week
32.41%
Vola 1 Month
24.23%
Vola 3 Months
23.68%
Vola 6 Months
20.87%
Vola 1 Year
23.41%
Vola 3 Years
22.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 21.270 USD | 99,426,525.53 | 28031 | Trade |
| Stuttgart | Mar 31, 2026 | 11:03 | 17.978 EUR | 0.00 | 18 | Request for trade |