Stock NOVO NORDISK A/S ADR CLASS B
| Price48.262 USD | Change-0.702 (-1.43%) | High48.750 USD | Low48.045 USD | Last updateDec 17, 2025 18:40:04.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.262
Last update
Dec 17, 2025 18:40:04.200
Bid
48.250
Ask
48.260
Change(1D)
-0.702 (-1.43%)
Previous close
48.965
Open
48.100
High
48.750
Low
48.045
Volume (pieces)
6,230,706
Currency
USD
ISIN
US6701002056
WKN
670100205
Type
Stock
Stock exchange
NSB
Country
Denmark
Change(1D)
-1.43%
1 week
+5.61%
1 month
+1.45%
1 year
-54.69%
3 years
-26.46%
5 years
+36.38%
Current year
-43.08%
High 52 weeks
109.040
Low 52 weeks
43.080
Vola 1 week
35.15%
Vola 1 Month
45.77%
Vola 3 Months
40.43%
Vola 6 Months
53.67%
Vola 1 Year
54.21%
Vola 3 Years
39.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 15:33 | 49.920 USD | 2,296.32 | 21 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 19:40 | 48.262 USD | 184,103,602.01 | 40501 | Trade |
| Stuttgart | Dec 17, 2025 | 16:59 | 41.200 EUR | 8,340.00 | 3 | Request for trade |