Stock NEW YORK TIMES CO., THE CLASS 'A'
| Price72.985 USD | Change-2.045 (-2.73%) | High74.520 USD | Low72.770 USD | Last updateJul 14, 2026 19:59:55.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.985
Last update
Jul 14, 2026 19:59:55.420
Bid
72.760
Ask
73.420
Change(1D)
-2.045 (-2.73%)
Previous close
75.030
Open
73.950
High
74.520
Low
72.770
Volume (pieces)
1,378,534
Currency
USD
ISIN
US6501111073
WKN
650111107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.73%
1 week
-1.00%
1 month
-0.55%
1 year
+29.93%
3 years
+75.86%
5 years
+70.55%
Current year
+5.13%
High 52 weeks
87.100
Low 52 weeks
51.030
Vola 1 week
30.52%
Vola 1 Month
28.81%
Vola 3 Months
31.83%
Vola 6 Months
29.92%
Vola 1 Year
29.29%
Vola 3 Years
26.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 14, 2026 | 21:59 | 72.985 USD | 50,212,962.52 | 13442 | Trade |
| Stuttgart | Jul 14, 2026 | 21:56 | 63.860 EUR | 0.00 | 51 | Request for trade |