Stock OCCIDENTAL PETROLEUM CORP.
| Price41.061 USD | Change-0.139 (-0.34%) | High41.522 USD | Low40.910 USD | Last updateDec 12, 2025 20:59:58.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.061
Last update
Dec 12, 2025 20:59:58.156
Bid
41.050
Ask
41.110
Change(1D)
-0.139 (-0.34%)
Previous close
41.200
Open
41.420
High
41.522
Low
40.910
Volume (pieces)
6,832,740
Currency
USD
ISIN
US6745991058
WKN
674599105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.34%
1 week
-3.21%
1 month
-2.05%
1 year
-14.77%
3 years
-35.86%
5 years
+96.51%
Current year
-16.88%
High 52 weeks
53.200
Low 52 weeks
34.785
Vola 1 week
13.62%
Vola 1 Month
21.25%
Vola 3 Months
29.91%
Vola 6 Months
29.48%
Vola 1 Year
36.74%
Vola 3 Years
29.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 34.965 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 08, 2025 | 17:06 | 41.793 USD | 6,268.89 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 41.061 USD | 133,810,991.65 | 38386 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 32.930 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 41.190 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 16:29 | 34.990 EUR | 8,961.00 | 6 | Trade |