Stock ADAMS NATURAL RESOURCES FUND INC COM USD1
| Price28.200 USD | Change+0.210 (+0.75%) | High28.277 USD | Low28.054 USD | Last updateAug 18, 2026 19:59:45.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.200
Last update
Aug 18, 2026 19:59:45.375
Bid
25.940
Ask
30.460
Change(1D)
+0.210 (+0.75%)
Previous close
27.990
Open
28.100
High
28.277
Low
28.054
Volume (pieces)
72,789
Currency
USD
ISIN
US00548F1057
WKN
00548F105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.75%
1 week
+2.06%
1 month
+7.39%
1 year
+34.93%
3 years
+22.82%
5 years
+93.68%
Current year
+29.71%
High 52 weeks
28.880
Low 52 weeks
20.750
Vola 1 week
10.07%
Vola 1 Month
20.83%
Vola 3 Months
19.56%
Vola 6 Months
20.53%
Vola 1 Year
18.98%
Vola 3 Years
20.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 18, 2026 | 21:59 | 28.200 USD | 1,387,231.33 | 439 | Request for trade |