Stock ADAMS NATURAL RESOURCES FUND INC COM USD1
| Price25.170 USD | Change+0.590 (+2.40%) | High25.240 USD | Low24.610 USD | Last updateFeb 06, 2026 20:59:41.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.170
Last update
Feb 06, 2026 20:59:41.705
Bid
22.910
Ask
27.410
Change(1D)
+0.590 (+2.40%)
Previous close
24.580
Open
24.610
High
25.240
Low
24.610
Volume (pieces)
121,102
Currency
USD
ISIN
US00548F1057
WKN
00548F105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.40%
1 week
+2.69%
1 month
+14.32%
1 year
+14.47%
3 years
+15.95%
5 years
+99.47%
Current year
+15.69%
High 52 weeks
25.240
Low 52 weeks
18.345
Vola 1 week
37.52%
Vola 1 Month
24.57%
Vola 3 Months
20.28%
Vola 6 Months
16.96%
Vola 1 Year
23.53%
Vola 3 Years
20.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 25.170 USD | 1,751,421.32 | 713 | Request for trade |