Stock PROCTER & GAMBLE
| Price144.395 USD | Change-1.165 (-0.80%) | High146.048 USD | Low143.940 USD | Last updateDec 19, 2025 20:59:59.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.395
Last update
Dec 19, 2025 20:59:59.908
Bid
144.500
Ask
145.860
Change(1D)
-1.165 (-0.80%)
Previous close
145.560
Open
145.505
High
146.048
Low
143.940
Volume (pieces)
19,345,613
Currency
USD
ISIN
US7427181091
WKN
742718109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.80%
1 week
+1.13%
1 month
-1.72%
1 year
-14.62%
3 years
-3.93%
5 years
+3.79%
Current year
-13.83%
High 52 weeks
179.990
Low 52 weeks
138.148
Vola 1 week
22.76%
Vola 1 Month
21.23%
Vola 3 Months
17.28%
Vola 6 Months
16.31%
Vola 1 Year
19.30%
Vola 3 Years
16.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 129.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 124.000 EUR | 29,037.94 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 123.700 EUR | 123.70 | 1 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 123.620 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 19, 2025 | 16:14 | 145.420 USD | 18,927.70 | 14 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:59 | 144.395 USD | 1,364,353,736.37 | 95647 | Trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 115.890 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 145.690 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 19:34 | 122.960 EUR | 135,753.00 | 17 | Trade |