Stock PROCTER & GAMBLE
| Price163.490 USD | Change-3.645 (-2.18%) | High166.545 USD | Low163.450 USD | Last updateMar 02, 2026 20:59:58.982 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.490
Last update
Mar 02, 2026 20:59:58.982
Bid
161.240
Ask
161.620
Change(1D)
-3.645 (-2.18%)
Previous close
167.135
Open
165.290
High
166.545
Low
163.450
Volume (pieces)
9,095,475
Currency
USD
ISIN
US7427181091
WKN
742718109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.18%
1 week
-1.01%
1 month
+6.74%
1 year
-5.94%
3 years
+16.84%
5 years
+32.01%
Current year
+14.10%
High 52 weeks
179.990
Low 52 weeks
137.620
Vola 1 week
29.80%
Vola 1 Month
20.01%
Vola 3 Months
20.29%
Vola 6 Months
18.03%
Vola 1 Year
18.94%
Vola 3 Years
16.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 17:30 | 129.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 03, 2026 | 11:21 | 139.520 EUR | 3,488.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 03, 2026 | 09:40 | 139.800 EUR | 4,192.56 | 2 | Trade |
| EuroTLX | Mar 02, 2026 | 17:45 | 140.860 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 02, 2026 | 17:19 | 164.500 USD | 24,679.65 | 21 | Trade |
| Nasdaq Basic | Mar 02, 2026 | 21:59 | 163.490 USD | 849,580,455.09 | 67766 | Trade |
| SIX Swiss Exchange | Mar 02, 2026 | 17:35 | 127.560 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 27, 2026 | 17:36 | 164.780 USD | 368,542.50 | 2 | Trade |
| Stuttgart | Mar 03, 2026 | 12:06 | 138.980 EUR | 74,423.20 | 33 | Trade |