Stock PROCTER & GAMBLE
| Price150.370 USD | Change-0.250 (-0.17%) | High152.290 USD | Low150.180 USD | Last updateJun 18, 2026 19:59:59.998 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.370
Last update
Jun 18, 2026 19:59:59.998
Bid
149.260
Ask
150.460
Change(1D)
-0.250 (-0.17%)
Previous close
150.620
Open
150.500
High
152.290
Low
150.180
Volume (pieces)
17,076,435
Currency
USD
ISIN
US7427181091
WKN
742718109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.17%
1 week
+1.38%
1 month
+5.61%
1 year
-4.83%
3 years
+0.56%
5 years
+13.82%
Current year
+4.93%
High 52 weeks
167.240
Low 52 weeks
137.620
Vola 1 week
17.74%
Vola 1 Month
22.87%
Vola 3 Months
21.34%
Vola 6 Months
21.12%
Vola 1 Year
18.81%
Vola 3 Years
17.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 129.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 22, 2026 | 11:56 | 130.580 EUR | 10,592.76 | 5 | Trade |
| Cboe Europe Equities (NL) | Jun 22, 2026 | 11:52 | 130.930 EUR | 16,605.23 | 6 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 131.380 EUR | - | 3 | Trade |
| London Stock Exchange | Jun 17, 2026 | 17:14 | 151.890 USD | 8,352.71 | 9 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 150.370 USD | 813,388,024.96 | 64566 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 120.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:35 | 151.210 USD | - | 1 | Trade |
| Stuttgart | Jun 22, 2026 | 12:32 | 130.640 EUR | 0.00 | 20 | Trade |