Stock PROGRESSIVE CORP.
| Price236.330 USD | Change+1.450 (+0.62%) | High236.500 USD | Low234.775 USD | Last updateDec 15, 2025 20:59:57.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
236.330
Last update
Dec 15, 2025 20:59:57.311
Bid
215.000
Ask
239.680
Change(1D)
+1.450 (+0.62%)
Previous close
234.880
Open
235.400
High
236.500
Low
234.775
Volume (pieces)
3,102,803
Currency
USD
ISIN
US7433151039
WKN
743315103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.62%
1 week
+5.92%
1 month
+4.96%
1 year
-6.13%
3 years
+84.96%
5 years
+144.40%
Current year
-1.36%
High 52 weeks
292.990
Low 52 weeks
199.900
Vola 1 week
33.49%
Vola 1 Month
20.55%
Vola 3 Months
23.91%
Vola 6 Months
22.13%
Vola 1 Year
25.15%
Vola 3 Years
25.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 17:45 | 228.970 USD | 114,713.97 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 236.330 USD | 372,526,961.19 | 30466 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 199.740 EUR | 0.00 | 1 | Request for trade |