Stock PHILIP MORRIS INTERNATIONAL INC
| Price183.780 USD | Change-3.040 (-1.63%) | High187.500 USD | Low183.630 USD | Last updateMar 02, 2026 20:59:59.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.780
Last update
Mar 02, 2026 20:59:59.809
Bid
183.010
Ask
183.980
Change(1D)
-3.040 (-1.63%)
Previous close
186.820
Open
186.475
High
187.500
Low
183.630
Volume (pieces)
3,485,382
Currency
USD
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.63%
1 week
-1.82%
1 month
+2.16%
1 year
+18.38%
3 years
+86.92%
5 years
+116.26%
Current year
+14.60%
High 52 weeks
191.300
Low 52 weeks
142.110
Vola 1 week
22.10%
Vola 1 Month
22.21%
Vola 3 Months
22.12%
Vola 6 Months
23.71%
Vola 1 Year
25.14%
Vola 3 Years
22.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 17:20 | 113.000 CHF | - | 1 | Trade |
| CHI-X | Mar 02, 2026 | 17:30 | 134.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 02, 2026 | 17:20 | 144.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Mar 02, 2026 | 17:30 | 157.840 EUR | 34,524.82 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 02, 2026 | 17:30 | 159.320 EUR | - | 1 | Trade |
| EuroTLX | Mar 02, 2026 | 17:45 | 157.820 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 02, 2026 | 15:30 | 186.500 USD | 2,797.50 | 3 | Trade |
| Nasdaq Basic | Mar 02, 2026 | 21:59 | 183.780 USD | 345,685,862.37 | 34850 | Trade |
| SIX Swiss Exchange | Mar 02, 2026 | 17:36 | 145.000 CHF | - | 1 | Trade |
| Stuttgart | Mar 03, 2026 | 10:46 | 157.580 EUR | 0.00 | 17 | Trade |