Stock PHILIP MORRIS INTERNATIONAL INC
| Price156.825 USD | Change-0.475 (-0.30%) | High159.850 USD | Low156.650 USD | Last updateDec 19, 2025 20:59:57.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.825
Last update
Dec 19, 2025 20:59:57.755
Bid
157.500
Ask
160.570
Change(1D)
-0.475 (-0.30%)
Previous close
157.300
Open
157.590
High
159.850
Low
156.650
Volume (pieces)
18,081,290
Currency
USD
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.30%
1 week
+2.08%
1 month
+0.79%
1 year
+28.38%
3 years
+55.92%
5 years
+82.18%
Current year
+30.32%
High 52 weeks
186.690
Low 52 weeks
116.120
Vola 1 week
8.14%
Vola 1 Month
23.70%
Vola 3 Months
24.42%
Vola 6 Months
26.46%
Vola 1 Year
26.82%
Vola 3 Years
21.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:20 | 113.000 CHF | - | 1 | Trade |
| CHI-X | Dec 19, 2025 | 17:30 | 134.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:20 | 141.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 134.060 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 127.900 EUR | - | 1 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 136.040 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 15:30 | 150.800 USD | 9,048.00 | 1 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:59 | 156.825 USD | 805,416,538.19 | 46459 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:35 | 125.000 CHF | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 133.500 EUR | 0.00 | 3 | Trade |