Stock PVH CORP.
| Price80.405 USD | Change+2.545 (+3.27%) | High81.080 USD | Low77.960 USD | Last updateJul 24, 2026 19:59:56.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.405
Last update
Jul 24, 2026 19:59:56.058
Bid
70.610
Ask
81.760
Change(1D)
+2.545 (+3.27%)
Previous close
77.860
Open
79.295
High
81.080
Low
77.960
Volume (pieces)
809,463
Currency
USD
ISIN
US6936561009
WKN
693656100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.27%
1 week
+2.89%
1 month
+10.59%
1 year
+5.52%
3 years
-6.83%
5 years
-20.97%
Current year
+19.98%
High 52 weeks
100.740
Low 52 weeks
59.600
Vola 1 week
43.02%
Vola 1 Month
39.55%
Vola 3 Months
63.83%
Vola 6 Months
54.12%
Vola 1 Year
48.57%
Vola 3 Years
46.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 07, 2025 | 16:25 | 79.200 USD | 11,880.00 | 1 | Trade |
| Nasdaq Basic | Jul 24, 2026 | 21:59 | 80.405 USD | 34,781,873.06 | 12881 | Trade |
| Stuttgart | Jul 27, 2026 | 14:33 | 71.540 EUR | 0.00 | 26 | Request for trade |