Stock ROBERT HALF INC
| Price31.280 USD | Change-0.340 (-1.08%) | High32.190 USD | Low31.080 USD | Last updateJun 05, 2026 20:00:00.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.280
Last update
Jun 05, 2026 20:00:00.709
Bid
22.700
Ask
32.000
Change(1D)
-0.340 (-1.08%)
Previous close
31.620
Open
32.080
High
32.190
Low
31.080
Volume (pieces)
1,678,246
Currency
USD
ISIN
US7703231032
WKN
770323103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.08%
1 week
+6.18%
1 month
+16.51%
1 year
-28.25%
3 years
-55.09%
5 years
-65.45%
Current year
+15.10%
High 52 weeks
45.670
Low 52 weeks
21.840
Vola 1 week
70.43%
Vola 1 Month
48.07%
Vola 3 Months
55.04%
Vola 6 Months
63.23%
Vola 1 Year
51.17%
Vola 3 Years
37.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 19, 2025 | 16:09 | 59.220 USD | 5,189,685.48 | 1 | Trade |
| Nasdaq Basic | Jun 05, 2026 | 22:00 | 31.280 USD | 29,035,842.24 | 16049 | Trade |
| Stuttgart | Jun 05, 2026 | 21:56 | 27.150 EUR | 0.00 | 51 | Request for trade |