Stock SKECHERS U.S.A. INC.
| Price64.220 USD | Change-1.050 (-1.61%) | High66.480 USD | Low64.001 USD | Last updateJul 18, 2024 17:23:58.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.220
Last update
Jul 18, 2024 17:23:58.495
Bid
64.230
Ask
64.240
Change(1D)
-1.050 (-1.61%)
Previous close
65.270
Open
65.310
High
66.480
Low
64.001
Volume (pieces)
824,373
Currency
USD
ISIN
US8305661055
WKN
830566105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.61%
1 week
-2.16%
1 month
-10.38%
1 year
+23.45%
3 years
+38.60%
5 years
+89.71%
Current year
+4.72%
High 52 weeks
75.090
Low 52 weeks
45.580
Vola 1 week
38.50%
Vola 1 Month
26.10%
Vola 3 Months
31.80%
Vola 6 Months
31.37%
Vola 1 Year
30.37%
Vola 3 Years
36.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 20, 2024 | 15:30 | 59.010 USD | 26,554.50 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 19:23 | 64.220 USD | 29,744,025.37 | 8990 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 59.340 EUR | 0.00 | 3 | Request for trade |