Stock SLB LTD.
| Price56.500 USD | Change-1.490 (-2.57%) | High57.195 USD | Low55.660 USD | Last updateMay 27, 2026 19:59:59.856 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.500
Last update
May 27, 2026 19:59:59.856
Bid
56.600
Ask
57.320
Change(1D)
-1.490 (-2.57%)
Previous close
57.990
Open
56.750
High
57.195
Low
55.660
Volume (pieces)
16,174,722
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.57%
1 week
+2.13%
1 month
+3.26%
1 year
+72.25%
3 years
+30.35%
5 years
+83.66%
Current year
+51.07%
High 52 weeks
58.810
Low 52 weeks
31.644
Vola 1 week
11.25%
Vola 1 Month
26.64%
Vola 3 Months
36.67%
Vola 6 Months
35.92%
Vola 1 Year
33.49%
Vola 3 Years
32.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Aug 19, 2024 | 17:30 | 40.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 27, 2026 | 17:30 | 56.000 USD | 13,100.80 | 5 | Trade |
| Nasdaq Basic | May 27, 2026 | 21:59 | 56.500 USD | 426,802,837.79 | 86798 | Trade |
| Stuttgart | May 27, 2026 | 21:56 | 48.560 EUR | 6,559.00 | 54 | Trade |