Stock SLB LTD.
| Price39.440 USD | Change-0.900 (-2.23%) | High40.781 USD | Low39.145 USD | Last updateDec 12, 2025 20:59:59.928 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.440
Last update
Dec 12, 2025 20:59:59.928
Bid
38.750
Ask
39.600
Change(1D)
-0.900 (-2.23%)
Previous close
40.340
Open
40.520
High
40.781
Low
39.145
Volume (pieces)
14,892,511
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.23%
1 week
+2.57%
1 month
+9.37%
1 year
-4.01%
3 years
-19.65%
5 years
+71.90%
Current year
+2.90%
High 52 weeks
44.660
Low 52 weeks
31.110
Vola 1 week
42.32%
Vola 1 Month
30.69%
Vola 3 Months
29.81%
Vola 6 Months
31.06%
Vola 1 Year
36.93%
Vola 3 Years
32.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Aug 19, 2024 | 17:30 | 40.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 39.450 USD | 15,206.25 | 8 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 39.440 USD | 277,360,009.79 | 61297 | Trade |
| Stuttgart | Dec 12, 2025 | 17:15 | 33.600 EUR | 33,600.00 | 4 | Trade |