Stock SCHLUMBERGER LTD.
| Price48.730 USD | Change+0.750 (+1.56%) | High48.940 USD | Low47.440 USD | Last updateJul 16, 2024 19:59:59.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.730
Last update
Jul 16, 2024 19:59:59.550
Bid
48.700
Ask
48.730
Change(1D)
+0.750 (+1.56%)
Previous close
47.980
Open
47.510
High
48.940
Low
47.440
Volume (pieces)
8,220,212
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.56%
1 week
+7.79%
1 month
+13.30%
1 year
-14.75%
3 years
+74.75%
5 years
+21.56%
Current year
-6.38%
High 52 weeks
62.120
Low 52 weeks
42.610
Vola 1 week
18.30%
Vola 1 Month
27.38%
Vola 3 Months
24.98%
Vola 6 Months
24.84%
Vola 1 Year
26.11%
Vola 3 Years
39.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 42.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 41.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 11:02 | 44.650 EUR | 1,520.10 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 08:59 | 48.775 USD | - | 1 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 48.730 USD | 199,508,000.09 | 46227 | Trade |
| Stuttgart | Jul 17, 2024 | 10:59 | 44.650 EUR | 446.50 | 2 | Trade |