Stock SCHLUMBERGER LTD.
| Price48.590 USD | Change+0.150 (+0.31%) | High48.770 USD | Low48.290 USD | Last updateMay 17, 2024 19:59:59.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.590
Last update
May 17, 2024 19:59:59.517
Bid
48.530
Ask
48.540
Change(1D)
+0.150 (+0.31%)
Previous close
48.440
Open
48.680
High
48.770
Low
48.290
Volume (pieces)
5,534,630
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.31%
1 week
+0.19%
1 month
-4.37%
1 year
+9.19%
3 years
+42.70%
5 years
+24.53%
Current year
-6.63%
High 52 weeks
62.120
Low 52 weeks
42.730
Vola 1 week
7.32%
Vola 1 Month
18.33%
Vola 3 Months
18.25%
Vola 6 Months
24.64%
Vola 1 Year
27.40%
Vola 3 Years
40.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 44.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 44.650 EUR | 5,327.60 | 9 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 44.600 EUR | 14,444.70 | 7 | Trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 48.525 USD | 2,420.00 | 6 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 48.590 USD | 132,124,613.04 | 29617 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 44.650 EUR | 0.00 | 7 | Trade |