Stock AT&T INC.
| Price21.995 USD | Change-0.455 (-2.03%) | High22.520 USD | Low21.990 USD | Last updateJun 18, 2026 19:59:59.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.995
Last update
Jun 18, 2026 19:59:59.989
Bid
22.080
Ask
22.120
Change(1D)
-0.455 (-2.03%)
Previous close
22.450
Open
22.440
High
22.520
Low
21.990
Volume (pieces)
94,242,931
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.03%
1 week
-4.30%
1 month
-9.91%
1 year
-20.43%
3 years
+37.05%
5 years
+1.80%
Current year
-11.39%
High 52 weeks
29.790
Low 52 weeks
21.990
Vola 1 week
17.75%
Vola 1 Month
27.33%
Vola 3 Months
25.81%
Vola 6 Months
26.18%
Vola 1 Year
22.83%
Vola 3 Years
23.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 21.735 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 22, 2026 | 10:49 | 19.354 EUR | 309.66 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 22, 2026 | 10:20 | 19.335 EUR | 290.02 | 1 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 19.358 EUR | - | 4 | Trade |
| London Stock Exchange | May 28, 2026 | 17:40 | 24.773 USD | 1,412.06 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 21.995 USD | 753,264,103.13 | 102210 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 17.970 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:30 | 22.300 USD | 22.30 | 1 | Trade |
| Stuttgart | Jun 22, 2026 | 13:33 | 19.266 EUR | 12,581.74 | 27 | Trade |