Stock AT&T INC.
| Price27.370 USD | Change-0.660 (-2.35%) | High27.500 USD | Low26.910 USD | Last updateApr 08, 2026 19:59:59.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.370
Last update
Apr 08, 2026 19:59:59.490
Bid
27.350
Ask
27.650
Change(1D)
-0.660 (-2.35%)
Previous close
28.030
Open
27.210
High
27.500
Low
26.910
Volume (pieces)
47,841,586
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.35%
1 week
-3.39%
1 month
-4.50%
1 year
+3.64%
3 years
+39.19%
5 years
+20.68%
Current year
+10.10%
High 52 weeks
29.790
Low 52 weeks
22.950
Vola 1 week
19.81%
Vola 1 Month
23.85%
Vola 3 Months
26.94%
Vola 6 Months
22.89%
Vola 1 Year
21.87%
Vola 3 Years
24.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:30 | 25.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:30 | 23.325 EUR | 14,870.73 | 4 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:30 | 23.410 EUR | 28,400.79 | 15 | Trade |
| EuroTLX | Apr 08, 2026 | 17:45 | 23.400 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 19, 2026 | 17:00 | 26.000 USD | 78.00 | 1 | Trade |
| Nasdaq Basic | Apr 08, 2026 | 21:59 | 27.370 USD | 705,895,973.73 | 115791 | Trade |
| SIX Swiss Exchange | Apr 08, 2026 | 17:36 | 21.750 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 08, 2026 | 17:36 | 27.550 USD | - | 1 | Trade |
| Stuttgart | Apr 09, 2026 | 08:16 | 23.370 EUR | 0.00 | 6 | Trade |