Stock AT&T INC.
| Price21.660 USD | Change+0.105 (+0.49%) | High21.760 USD | Low21.430 USD | Last updateSep 26, 2024 19:59:59.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.660
Last update
Sep 26, 2024 19:59:59.275
Bid
21.540
Ask
21.780
Change(1D)
+0.105 (+0.49%)
Previous close
21.555
Open
21.500
High
21.760
Low
21.430
Volume (pieces)
25,497,511
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.49%
1 week
+1.36%
1 month
+9.56%
1 year
+44.14%
3 years
+5.63%
5 years
-23.37%
Current year
+29.02%
High 52 weeks
22.340
Low 52 weeks
14.120
Vola 1 week
5.82%
Vola 1 Month
18.29%
Vola 3 Months
21.50%
Vola 6 Months
19.62%
Vola 1 Year
21.71%
Vola 3 Years
25.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 19.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 19.322 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 19.386 EUR | 8,467.42 | 9 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 19.386 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 21.675 USD | 7,083.13 | 6 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 21.660 USD | 236,537,605.21 | 47348 | Trade |
| SIX Swiss Exchange | Jan 09, 2020 | 17:36 | 8.027 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 19.342 EUR | 1,519.00 | 7 | Trade |