Stock AT&T INC.
| Price26.215 USD | Change+1.105 (+4.40%) | High26.290 USD | Low25.145 USD | Last updateJan 30, 2026 20:59:59.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.215
Last update
Jan 30, 2026 20:59:59.818
Bid
26.130
Ask
26.200
Change(1D)
+1.105 (+4.40%)
Previous close
25.110
Open
25.505
High
26.290
Low
25.145
Volume (pieces)
78,227,455
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.40%
1 week
+11.11%
1 month
+5.64%
1 year
+9.12%
3 years
+29.98%
5 years
+21.18%
Current year
+5.52%
High 52 weeks
29.790
Low 52 weeks
22.950
Vola 1 week
50.39%
Vola 1 Month
26.89%
Vola 3 Months
21.40%
Vola 6 Months
21.43%
Vola 1 Year
23.07%
Vola 3 Years
23.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 21.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 11:01 | 22.140 EUR | 3,321.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 09:21 | 22.095 EUR | 22,426.42 | 6 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 21.760 EUR | - | 2 | Trade |
| London Stock Exchange | Jan 21, 2026 | 15:34 | 23.544 USD | 5,297.42 | 1 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 21:59 | 26.215 USD | 961,426,497.18 | 150842 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 19.790 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 25.680 USD | - | 1 | Trade |
| Stuttgart | Feb 02, 2026 | 14:17 | 22.080 EUR | 32,015.30 | 31 | Trade |