Stock AT&T INC.
| Price24.705 USD | Change-0.175 (-0.70%) | High25.010 USD | Low24.630 USD | Last updateAug 17, 2026 18:04:53.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.705
Last update
Aug 17, 2026 18:04:53.067
Bid
24.700
Ask
24.710
Change(1D)
-0.175 (-0.70%)
Previous close
24.880
Open
24.740
High
25.010
Low
24.630
Volume (pieces)
14,142,198
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.70%
1 week
+4.62%
1 month
+16.96%
1 year
-13.43%
3 years
+74.54%
5 years
+16.88%
Current year
+0.20%
High 52 weeks
29.790
Low 52 weeks
19.890
Vola 1 week
20.53%
Vola 1 Month
28.43%
Vola 3 Months
31.48%
Vola 6 Months
28.34%
Vola 1 Year
25.39%
Vola 3 Years
23.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 21.090 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 21.495 EUR | 18,853.64 | 3 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 21.365 EUR | 126,345.60 | 7 | Trade |
| EuroTLX | Aug 17, 2026 | 17:45 | 21.380 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 29, 2026 | 16:12 | 21.680 USD | 5,875.28 | 1 | Trade |
| Nasdaq Basic | Aug 17, 2026 | 20:04 | 24.705 USD | 226,563,956.61 | 41360 | Trade |
| SIX Swiss Exchange | Aug 17, 2026 | 17:35 | 20.090 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 14, 2026 | 17:35 | 24.780 USD | - | 1 | Trade |
| Stuttgart | Aug 17, 2026 | 20:01 | 21.340 EUR | 3,683.48 | 42 | Trade |