Stock AT&T INC.
| Price17.180 USD | Change+0.075 (+0.44%) | High17.190 USD | Low17.040 USD | Last updateMay 09, 2024 19:59:59.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.180
Last update
May 09, 2024 19:59:59.588
Bid
17.160
Ask
17.170
Change(1D)
+0.075 (+0.44%)
Previous close
17.105
Open
17.100
High
17.190
Low
17.040
Volume (pieces)
22,547,744
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.44%
1 week
+2.08%
1 month
+1.66%
1 year
+0.94%
3 years
-29.26%
5 years
-25.12%
Current year
+2.38%
High 52 weeks
18.155
Low 52 weeks
13.430
Vola 1 week
4.34%
Vola 1 Month
16.32%
Vola 3 Months
16.35%
Vola 6 Months
19.38%
Vola 1 Year
24.92%
Vola 3 Years
25.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 09, 2024 | 17:30 | 15.768 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 09, 2024 | 17:30 | 15.862 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 17:30 | 15.936 EUR | 1,052.48 | 3 | Trade |
| EuroTLX | May 09, 2024 | 17:44 | 15.882 EUR | - | 1 | Trade |
| London Stock Exchange | May 09, 2024 | 17:35 | 17.110 USD | 666.12 | 8 | Trade |
| Nasdaq Basic | May 09, 2024 | 21:59 | 17.180 USD | 240,089,917.31 | 54415 | Trade |
| SIX Swiss Exchange | Jan 09, 2020 | 17:36 | 8.027 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| Stuttgart | May 09, 2024 | 15:25 | 15.900 EUR | 8,970.00 | 5 | Trade |