Stock TJX COS INC COM USD1
| Price161.300 USD | Change-0.760 (-0.47%) | High162.500 USD | Low159.230 USD | Last updateAug 07, 2026 19:59:58.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.300
Last update
Aug 07, 2026 19:59:58.032
Bid
161.250
Ask
163.500
Change(1D)
-0.760 (-0.47%)
Previous close
162.060
Open
160.480
High
162.500
Low
159.230
Volume (pieces)
4,722,540
Currency
USD
ISIN
US8725401090
WKN
872540109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.47%
1 week
+2.55%
1 month
+4.70%
1 year
+22.26%
3 years
+87.00%
5 years
+132.61%
Current year
+5.05%
High 52 weeks
170.000
Low 52 weeks
130.880
Vola 1 week
15.23%
Vola 1 Month
20.82%
Vola 3 Months
26.48%
Vola 6 Months
23.12%
Vola 1 Year
19.66%
Vola 3 Years
18.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 134.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 131.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:30 | 135.000 EUR | - | 1 | Trade |
| EuroTLX | Aug 07, 2026 | 17:45 | 140.000 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 05, 2026 | 16:46 | 159.820 USD | 10,351.55 | 3 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 21:59 | 161.300 USD | 382,033,335.36 | 35044 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 129.580 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 160.440 USD | - | 1 | Trade |
| Stuttgart | Aug 07, 2026 | 21:55 | 139.500 EUR | 0.00 | 62 | Trade |