Stock THERMO FISHER SCIENTIFIC INC.
| Price473.860 USD | Change+4.990 (+1.06%) | High476.340 USD | Low468.500 USD | Last updateJun 15, 2026 19:59:56.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
473.860
Last update
Jun 15, 2026 19:59:56.030
Bid
467.000
Ask
477.000
Change(1D)
+4.990 (+1.06%)
Previous close
468.870
Open
468.500
High
476.340
Low
468.500
Volume (pieces)
1,873,712
Currency
USD
ISIN
US8835561023
WKN
883556102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.06%
1 week
+0.87%
1 month
+8.07%
1 year
+17.62%
3 years
-11.47%
5 years
+0.79%
Current year
-18.25%
High 52 weeks
643.990
Low 52 weeks
385.460
Vola 1 week
22.78%
Vola 1 Month
34.89%
Vola 3 Months
36.31%
Vola 6 Months
32.07%
Vola 1 Year
31.37%
Vola 3 Years
27.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 15, 2026 | 17:30 | 428.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 15, 2026 | 17:30 | 428.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 15, 2026 | 17:30 | 404.250 EUR | 3,239.20 | 2 | Trade |
| EuroTLX | Jun 15, 2026 | 17:45 | 407.200 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 15, 2026 | 17:12 | 471.410 USD | 82,392.82 | 10 | Trade |
| Nasdaq Basic | Jun 15, 2026 | 21:59 | 473.860 USD | 494,840,625.61 | 26092 | Trade |
| Stuttgart | Jun 15, 2026 | 21:56 | 408.000 EUR | 0.00 | 46 | Trade |