Stock UNDER ARMOUR INC.
| Price4.330 USD | Change-0.095 (-2.15%) | High4.545 USD | Low4.300 USD | Last updateDec 12, 2025 20:59:58.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.330
Last update
Dec 12, 2025 20:59:58.521
Bid
4.300
Ask
4.400
Change(1D)
-0.095 (-2.15%)
Previous close
4.425
Open
4.480
High
4.545
Low
4.300
Volume (pieces)
7,637,797
Currency
USD
ISIN
US9043111072
WKN
904311107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.15%
1 week
-4.84%
1 month
-9.98%
1 year
-54.85%
3 years
-58.72%
5 years
-74.79%
Current year
-47.71%
High 52 weeks
9.620
Low 52 weeks
4.130
Vola 1 week
27.50%
Vola 1 Month
40.81%
Vola 3 Months
33.44%
Vola 6 Months
48.15%
Vola 1 Year
51.51%
Vola 3 Years
49.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 3.754 EUR | - | 3 | Trade |
| London Stock Exchange | Nov 03, 2025 | 16:49 | 4.520 USD | 72,365.20 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 4.330 USD | 17,528,970.57 | 14814 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 3.510 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 4.380 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.730 EUR | 0.00 | 3 | Trade |