Stock UNDER ARMOUR INC.
| Price6.430 USD | Change+0.045 (+0.70%) | High6.530 USD | Low6.255 USD | Last updateMay 08, 2026 19:59:59.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.430
Last update
May 08, 2026 19:59:59.251
Bid
6.400
Ask
6.480
Change(1D)
+0.045 (+0.70%)
Previous close
6.385
Open
6.410
High
6.530
Low
6.255
Volume (pieces)
7,103,145
Currency
USD
ISIN
US9043111072
WKN
904311107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.70%
1 week
+2.23%
1 month
+7.35%
1 year
+8.25%
3 years
-25.66%
5 years
-73.73%
Current year
+29.38%
High 52 weeks
8.150
Low 52 weeks
4.130
Vola 1 week
32.17%
Vola 1 Month
44.94%
Vola 3 Months
50.15%
Vola 6 Months
55.71%
Vola 1 Year
51.88%
Vola 3 Years
51.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 08, 2026 | 17:45 | 5.440 EUR | - | 2 | Trade |
| London Stock Exchange | Apr 08, 2026 | 16:16 | 6.290 USD | 629.00 | 1 | Trade |
| Nasdaq Basic | May 08, 2026 | 21:59 | 6.430 USD | 22,798,218.57 | 21170 | Trade |
| SIX Swiss Exchange | May 07, 2026 | 17:36 | 4.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 07, 2026 | 17:36 | 6.420 USD | - | 1 | Trade |
| Stuttgart | May 08, 2026 | 21:56 | 5.460 EUR | 2,847.00 | 53 | Trade |