Stock UNITED PARCEL SERVICE INC.
| Price100.990 USD | Change-1.095 (-1.07%) | High101.525 USD | Low100.120 USD | Last updateDec 19, 2025 14:50:08.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.990
Last update
Dec 19, 2025 14:50:08.979
Bid
100.980
Ask
101.010
Change(1D)
-1.095 (-1.07%)
Previous close
102.085
Open
101.070
High
101.525
Low
100.120
Volume (pieces)
1,302,295
Currency
USD
ISIN
US9113121068
WKN
911312106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.07%
1 week
+1.59%
1 month
+9.96%
1 year
-17.56%
3 years
-42.72%
5 years
-41.71%
Current year
-19.05%
High 52 weeks
136.990
Low 52 weeks
82.000
Vola 1 week
14.08%
Vola 1 Month
27.44%
Vola 3 Months
28.07%
Vola 6 Months
30.07%
Vola 1 Year
33.93%
Vola 3 Years
28.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| Cboe Europe Equities | - | - | - | - | - | Request for trade |
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 172.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 17, 2025 | 15:33 | 100.350 USD | 6,623.10 | 1 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 15:50 | 100.990 USD | 44,934,614.88 | 4475 | Trade |
| Stuttgart | Dec 19, 2025 | 09:58 | 87.160 EUR | 1,743.20 | 2 | Request for trade |