Stock VISA INC.
| Price348.100 USD | Change+2.400 (+0.69%) | High349.840 USD | Low345.970 USD | Last updateDec 12, 2025 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
348.100
Last update
Dec 12, 2025 21:00:00.024
Bid
345.000
Ask
348.410
Change(1D)
+2.400 (+0.69%)
Previous close
345.700
Open
348.000
High
349.840
Low
345.970
Volume (pieces)
6,942,082
Currency
USD
ISIN
US92826C8394
WKN
92826C839
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.69%
1 week
+5.01%
1 month
+2.64%
1 year
+10.69%
3 years
+62.11%
5 years
+68.65%
Current year
+10.06%
High 52 weeks
375.500
Low 52 weeks
299.000
Vola 1 week
47.06%
Vola 1 Month
23.17%
Vola 3 Months
20.90%
Vola 6 Months
20.18%
Vola 1 Year
23.05%
Vola 3 Years
18.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 289.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 279.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 295.650 EUR | 20,422.35 | 11 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 295.550 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:31 | 347.840 USD | 85,302.32 | 30 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 348.100 USD | 1,358,584,118.55 | 114242 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 274.560 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 344.700 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 17:57 | 295.750 EUR | 318,620.00 | 15 | Trade |