Stock VALE S.A. ADR
| Price12.795 USD | Change+0.095 (+0.75%) | High12.820 USD | Low12.674 USD | Last updateDec 15, 2025 20:58:28.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.795
Last update
Dec 15, 2025 20:58:28.614
Bid
12.790
Ask
12.800
Change(1D)
+0.095 (+0.75%)
Previous close
12.700
Open
12.790
High
12.820
Low
12.674
Volume (pieces)
20,906,398
Currency
USD
ISIN
US91912E1055
WKN
91912E105
Type
Stock
Stock exchange
NSB
Country
Brasil
Change(1D)
+0.75%
1 week
-1.63%
1 month
+1.68%
1 year
+34.00%
3 years
-21.79%
5 years
-24.73%
Current year
+43.07%
High 52 weeks
13.620
Low 52 weeks
8.055
Vola 1 week
49.32%
Vola 1 Month
30.75%
Vola 3 Months
25.62%
Vola 6 Months
27.55%
Vola 1 Year
29.73%
Vola 3 Years
30.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 12.700 USD | - | 2 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:58 | 12.795 USD | 169,459,958.78 | 30420 | Trade |
| Stuttgart | Dec 15, 2025 | 09:55 | 10.950 EUR | 2,014.80 | 2 | Trade |