Stock VERIZON COMMUNICATIONS INC
| Price40.890 USD | Change+0.670 (+1.67%) | High40.980 USD | Low40.100 USD | Last updateDec 12, 2025 20:59:59.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.890
Last update
Dec 12, 2025 20:59:59.033
Bid
40.600
Ask
41.030
Change(1D)
+0.670 (+1.67%)
Previous close
40.220
Open
40.220
High
40.980
Low
40.100
Volume (pieces)
20,600,041
Currency
USD
ISIN
US92343V1044
WKN
92343V104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.67%
1 week
-1.92%
1 month
+0.22%
1 year
-2.83%
3 years
+7.76%
5 years
-32.28%
Current year
+2.25%
High 52 weeks
47.355
Low 52 weeks
37.585
Vola 1 week
31.27%
Vola 1 Month
18.09%
Vola 3 Months
22.36%
Vola 6 Months
19.77%
Vola 1 Year
21.97%
Vola 3 Years
22.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 37.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 34.235 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 34.865 EUR | 8,198.72 | 4 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 34.870 EUR | 4,838.40 | 1 | Trade |
| London Stock Exchange | Dec 10, 2025 | 15:58 | 39.980 USD | 2,718.64 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 40.890 USD | 468,140,657.06 | 78021 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 32.310 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 40.590 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:21 | 34.650 EUR | 38,172.00 | 8 | Trade |