Stock VERIZON COMMUNICATIONS INC
| Price41.250 USD | Change+0.420 (+1.03%) | High41.580 USD | Low40.690 USD | Last updateJun 28, 2024 19:59:59.462 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.250
Last update
Jun 28, 2024 19:59:59.462
Bid
41.010
Ask
41.520
Change(1D)
+0.420 (+1.03%)
Previous close
40.830
Open
40.855
High
41.580
Low
40.690
Volume (pieces)
27,638,191
Currency
USD
ISIN
US92343V1044
WKN
92343V104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.03%
1 week
+2.49%
1 month
+4.78%
1 year
+12.00%
3 years
-26.62%
5 years
-27.83%
Current year
+9.39%
High 52 weeks
43.420
Low 52 weeks
30.135
Vola 1 week
10.73%
Vola 1 Month
18.26%
Vola 3 Months
19.68%
Vola 6 Months
21.56%
Vola 1 Year
24.12%
Vola 3 Years
21.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 36.560 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 36.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 38.670 EUR | 345.16 | 5 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 38.680 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 41.450 USD | 2,121.08 | 9 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 41.250 USD | 469,855,889.60 | 61887 | Trade |
| SIX Swiss Exchange | Jun 03, 2022 | 17:36 | 53.880 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 16, 2022 | 17:35 | 55.700 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 17:39 | 38.705 EUR | 5,643.00 | 6 | Trade |